Market Cap $2.39T
0.17%
Volume 24h $147.27B
6.55%
BTC % 52.79%
0.05%
ETH % 13.23%
-1.28%
Coins
28.868
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
TEAL
26001
TEAT
|
- | - | - | 1.06% |
30d
11.86%
60d
16.39%
90d
268.85%
|
Open $0.0015789
Low $0.0015789
High $0.0015789
|
- - | - |
|
||
| 26002 |
Team Cat
26002
TCAT
|
- | 0.76% | -14.66% | -54.95% |
30d
-74.31%
60d
-74.31%
90d
-74.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26003 |
Team Finance
26003
TEAMF
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $2.6419
Low $2.5355
High $2.7373
|
- - | - |
|
||
| 26004 |
Team Rocket
26004
ROCKET
|
- | - | - | - |
30d
19.96%
60d
-39.57%
90d
-67.97%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 26005 |
Teambrella
26005
TMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26006 |
TeamUp
26006
TEAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26007 |
TechCoin
26007
TECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26008 |
Technology Innovation Project
26008
TIP
|
- | -0.76% | -5.55% | -49.48% |
30d
-94.54%
60d
-96.58%
90d
-97.37%
|
Open $0.013895
Low $0.013789
High $0.013895
|
- - | - |
|
||
| 26009 |
Techpay
26009
TPC
|
- | - | - | -0.38% |
30d
-24.1%
60d
-68.31%
90d
-51.18%
|
Open $0.00023927
Low $0.00023927
High $0.00023927
|
- - | - |
|
||
| 26010 |
TechShares
26010
THS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26011 |
TechTrees
26011
TTC
|
- | - | - | -0.09% |
30d
-0.6%
60d
-26.01%
90d
-53.9%
|
Open $0.00032326
Low $0.00032326
High $0.00032326
|
- - | - |
|
||
| 26012 |
TeCoin
26012
TEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26013 |
TECRA / TecraCoin
26013
TECRA
|
- | - | - | 0.01% |
30d
-21.12%
60d
-55.25%
90d
-50.59%
|
Open $0.080133
Low $0.080133
High $0.080133
|
- - | - |
|
||
| 26014 |
TED BNB
26014
TED
|
- | - | - | - |
30d
-5.09%
60d
-28.76%
90d
19.53%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 26015 |
TED Crypto
26015
CRYPTOTED
|
- | - | - | 39646.81% |
30d
39646.81%
60d
39646.81%
90d
39646.81%
|
Open $0.00510183
Low $0.00510183
High $0.00510183
|
- - | - |
|
||
| 26016 |
Teddy Cash
26016
TEDDY
|
- | - | - | - |
30d
-44.94%
60d
-49.17%
90d
-60.7%
|
Open $0.00103383
Low $0.00103383
High $0.00103383
|
- - | - |
|
||
| 26017 |
Teddy Doge
26017
TEDDY
|
- | - | -6.57% | -24.15% |
30d
-23.97%
60d
67.2%
90d
280.49%
|
Open -
Low -
High -
|
$210.00 - | - |
|
||
| 26018 |
TeddyDog
26018
TDG
|
- | 0.69% | -0.17% | -63.24% |
30d
26.57%
60d
-0.13%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26019 |
TeeCoin
26019
TEEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00132781
Low $0.00132781
High $0.00132781
|
- - | - |
|
||
| 26020 |
Tegridy
26020
TGDY
|
- | 0.64% | 7.09% | -7.74% |
30d
-90.91%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26021 |
Tegrity Token
26021
SHIAT
|
- | -2.65% | -14.8% | - |
30d
-
60d
-
90d
-
|
Open $0.041276
Low $0.032279
High $0.042309
|
- - | - |
|
||
| 26022 |
Tegro
26022
TGR
|
- | - | - | -5.94% |
30d
-25.8%
60d
-45.04%
90d
-55.81%
|
Open $0.071562
Low $0.071562
High $0.071562
|
- - | - |
|
||
| 26023 |
Teh Golden One
26023
GOLD 1
|
- | - | - | 5.43% |
30d
15.77%
60d
-9.31%
90d
-14.41%
|
Open $0.00004637
Low $0.00004637
High $0.00004637
|
- - | - |
|
||
| 26024 |
TeiTei
26024
TEITEI
|
- | - | - | - |
30d
-8.91%
60d
-63.87%
90d
-99.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26025 |
TeleBridge
26025
TB
|
- | - | - | -0.93% |
30d
-98.56%
60d
-94.86%
90d
-94.89%
|
Open $0.00004096
Low $0.00004096
High $0.00004096
|
- - | - |
|
||
| 26026 |
teleBTC
26026
TELEBTC
|
- | - | - | 32.9% |
30d
17.66%
60d
-97.66%
90d
-96.91%
|
Open $852.42
Low $852.42
High $852.42
|
- - | - |
|
||
| 26027 |
Telegram Inu
26027
TINU
|
$0.00000049 | -91.68% | -91.66% | -91.68% |
30d
-91.67%
60d
-3.95%
90d
-91.04%
|
Open $0.000005879
Low $0.000000489
High $0.00000589
|
- - | - |
|
||
| 26028 |
Teleport
26028
PORT
|
- | - | - | - |
30d
-25.45%
60d
-65.09%
90d
-66.94%
|
Open $0.00125103
Low $0.00125103
High $0.00125103
|
- - | - |
|
||
| 26029 |
TeleTreon
26029
TTN
|
- | - | - | -0.04% |
30d
-92.53%
60d
-93.87%
90d
-95.7%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 26030 |
Teller
26030
Teller
|
- | -0.47% | -4.24% | -61.59% |
30d
-99.96%
60d
-99.92%
90d
-99.92%
|
Open $0.00036999
Low $0.00030569
High $0.00038206
|
- - | - |
|
||
| 26031 |
Tellurion
26031
TELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26032 |
Telo Meme Coin
26032
TELO
|
- | - | - | 3.39% |
30d
-7.34%
60d
-20.84%
90d
-20.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26033 |
TempleDAO
26033
TEMPLE
|
- | - | - | - |
30d
1.17%
60d
1.34%
90d
1.08%
|
Open $0.97377
Low $0.97377
High $0.97377
|
- - | - |
|
||
| 26034 |
Tempo
26034
TEMPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26035 |
Tempo DAO
26035
TEMPO
|
- | - | - | 0.02% |
30d
-25.26%
60d
-58.07%
90d
-60.46%
|
Open $0.00239757
Low $0.00239757
High $0.00239757
|
- - | - |
|
||
| 26036 |
Tempus
26036
TEMP
|
- | - | - | -10.2% |
30d
-23.02%
60d
264.87%
90d
387.56%
|
Open $0.045002
Low $0.045002
High $0.045002
|
- - | - |
|
||
| 26037 |
TEN Wallet
26037
TENW
|
- | - | - | -1.32% |
30d
-7.47%
60d
-25.94%
90d
-43.35%
|
Open $0.000000223
Low $0.000000223
High $0.000000223
|
- - | - |
|
||
| 26038 |
TENA (Old)
26038
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
214.35%
90d
2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
||
| 26039 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
26039
TENA
|
- | - | - | - |
30d
-
60d
195.18%
90d
-34.33%
|
Open $0.00118024
Low $0.00118024
High $0.00118024
|
- - | - |
|
||
| 26040 |
TendaCoin
26040
TND
|
- | - | -0.69% | 2.09% |
30d
-13.43%
60d
-33.89%
90d
-38.93%
|
Open -
Low -
High -
|
$151.09K - | - |
|
||
| 26041 |
Tender.fi
26041
TND
|
- | - | - | - |
30d
54.36%
60d
1141.02%
90d
977.27%
|
Open $2.1779
Low $2.1779
High $2.1779
|
- - | - |
|
||
| 26042 |
Tendies
26042
TEND
|
- | - | - | 2.99% |
30d
-41.37%
60d
6.66%
90d
-22.07%
|
Open $0.00467096
Low $0.00467096
High $0.00467096
|
- - | - |
|
||
| 26043 |
TendieSwap
26043
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d
50.65%
60d
-23.57%
90d
-69.02%
|
Open $0.639119
Low $0.618733
High $0.649024
|
- - | - |
|
||
| 26044 |
Teneo
26044
TEN
|
- | - | - | - |
30d
-
60d
14.67%
90d
14.67%
|
Open $0.00181721
Low $0.00181721
High $0.00181721
|
- - | - |
|
||
| 26045 |
Tenet
26045
TENET
|
- | - | - | -1.18% |
30d
-93.25%
60d
-97.31%
90d
-97.34%
|
Open $0.00358359
Low $0.00358359
High $0.00358359
|
- - | - |
|
||
| 26046 |
Tengu
26046
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d
-82.14%
60d
-
90d
-
|
Open $0.00202211
Low $0.00180621
High $0.00202211
|
- - | - |
|
||
| 26047 |
Tennet
26047
TENNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26048 |
Tenshi
26048
TENSHI
|
- | - | - | -0.82% |
30d
-4.33%
60d
-20.83%
90d
-37.74%
|
Open $0.00045583
Low $0.00045583
High $0.00045583
|
- - | - |
|
||
| 26049 |
Tenshi (Old)
26049
TENSHI-OLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26050 |
TenSpeed Finance
26050
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $24.40
Low $23.49
High $25.32
|
- - | - |
|
28.868 Coins Monitored - Page
521 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.