Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.034572 | $0.033154 | $0.034975 | $0.033944 | $4,458 | - |
Apr-17 2024 | $0.033847 | $0.033332 | $0.036321 | $0.034032 | $7,339 | - |
Apr-16 2024 | $0.033695 | $0.0328 | $0.041769 | $0.032914 | $17,607 | - |
Apr-15 2024 | $0.032897 | $0.031908 | $0.033452 | $0.032246 | $3,227 | - |
Apr-14 2024 | $0.032053 | $0.031872 | $0.032273 | $0.032098 | $3,224 | - |
Apr-13 2024 | $0.032104 | $0.03208 | $0.03425 | $0.033619 | $3,700 | - |
Apr-12 2024 | $0.033988 | $0.032013 | $0.036458 | $0.035798 | $4,537 | - |
Apr-11 2024 | $0.036031 | $0.03584 | $0.038296 | $0.038296 | $4,243 | - |
Apr-10 2024 | $0.038213 | $0.036451 | $0.039072 | $0.037742 | $5,354 | - |
Apr-09 2024 | $0.038282 | $0.037256 | $0.042166 | $0.040023 | $5,984 | - |
Apr-08 2024 | $0.03984 | $0.039732 | $0.042432 | $0.041398 | $5,620 | - |
Apr-07 2024 | $0.041697 | $0.039998 | $0.043513 | $0.042512 | $9,068 | - |
Apr-06 2024 | $0.042779 | $0.038792 | $0.04938 | $0.04026 | $18,961 | - |
Apr-05 2024 | $0.042701 | $0.040654 | $0.052344 | $0.042951 | $24,059 | - |
Apr-04 2024 | $0.043594 | $0.037072 | $0.074639 | $0.044366 | $43,030 | - |