시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.045002 | $0.045002 | $0.050212 | $0.050212 | - | - |
| Apr-25 2024 | $0.04996 | $0.035008 | $0.055295 | $0.045137 | $11,253 | - |
| Apr-24 2024 | $0.045021 | $0.04501 | $0.061373 | $0.057023 | $16,158 | - |
| Apr-23 2024 | $0.05298 | $0.032198 | $0.089242 | $0.03377 | $92,074 | - |
| Apr-22 2024 | $0.032125 | $0.024769 | $0.034236 | $0.034236 | $18,111 | - |
| Apr-21 2024 | $0.034219 | $0.032013 | $0.035098 | $0.035098 | $3,681 | - |
| Apr-20 2024 | $0.035086 | $0.032012 | $0.038022 | $0.033028 | $4,155 | - |
| Apr-19 2024 | $0.036045 | $0.032037 | $0.037081 | $0.034633 | $10,134 | - |
| Apr-18 2024 | $0.034572 | $0.033154 | $0.034975 | $0.033944 | $4,458 | - |
| Apr-17 2024 | $0.033847 | $0.033332 | $0.036321 | $0.034032 | $7,339 | - |
| Apr-16 2024 | $0.033695 | $0.0328 | $0.041769 | $0.032914 | $17,607 | - |
| Apr-15 2024 | $0.032897 | $0.031908 | $0.033452 | $0.032246 | $3,227 | - |
| Apr-14 2024 | $0.032053 | $0.031872 | $0.032273 | $0.032098 | $3,224 | - |
| Apr-13 2024 | $0.032104 | $0.03208 | $0.03425 | $0.033619 | $3,700 | - |
| Apr-12 2024 | $0.033988 | $0.032013 | $0.036458 | $0.035798 | $4,537 | - |