Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.032643 $0.032602 $0.032897 $0.032613 $4,244 -
Mar-26 2024 $0.033212 $0.032074 $0.035397 $0.035397 $5,767 -
Mar-25 2024 $0.035273 $0.032347 $0.038933 $0.033925 $11,403 -
Mar-24 2024 $0.032904 $0.032885 $0.034081 $0.034081 $7,471 -
Mar-23 2024 $0.035261 $0.033213 $0.035261 $0.033408 $6,825 -
Mar-22 2024 $0.033811 $0.031757 $0.035653 $0.034879 $23,403 -
Mar-21 2024 $0.035273 $0.033087 $0.042742 $0.034477 $52,441 -
Mar-20 2024 $0.034019 $0.025838 $0.199832 $0.10535 $451,229 -
Mar-19 2024 $0.110104 $0.011968 $0.151955 $0.011971 $447,163 -
Mar-18 2024 $0.011961 $0.011583 $0.013072 $0.011611 $2,528 -
Mar-17 2024 $0.011606 $0.011558 $0.01234 $0.01234 $2,368 -
Mar-16 2024 $0.012269 $0.012159 $0.012439 $0.012309 $2,356 -
Mar-15 2024 $0.01241 $0.012194 $0.012791 $0.012272 $2,544 -
Mar-14 2024 $0.012288 $0.011906 $0.012384 $0.012015 $2,129 -
Mar-13 2024 $0.011984 $0.011831 $0.012158 $0.011999 $2,385 -

Análise histórica e de mercado do preço de Tempus (TEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 859 dias, a partir do dia 20-11-2021.