Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.032643 | $0.032602 | $0.032897 | $0.032613 | $4,244 | - |
Mar-26 2024 | $0.033212 | $0.032074 | $0.035397 | $0.035397 | $5,767 | - |
Mar-25 2024 | $0.035273 | $0.032347 | $0.038933 | $0.033925 | $11,403 | - |
Mar-24 2024 | $0.032904 | $0.032885 | $0.034081 | $0.034081 | $7,471 | - |
Mar-23 2024 | $0.035261 | $0.033213 | $0.035261 | $0.033408 | $6,825 | - |
Mar-22 2024 | $0.033811 | $0.031757 | $0.035653 | $0.034879 | $23,403 | - |
Mar-21 2024 | $0.035273 | $0.033087 | $0.042742 | $0.034477 | $52,441 | - |
Mar-20 2024 | $0.034019 | $0.025838 | $0.199832 | $0.10535 | $451,229 | - |
Mar-19 2024 | $0.110104 | $0.011968 | $0.151955 | $0.011971 | $447,163 | - |
Mar-18 2024 | $0.011961 | $0.011583 | $0.013072 | $0.011611 | $2,528 | - |
Mar-17 2024 | $0.011606 | $0.011558 | $0.01234 | $0.01234 | $2,368 | - |
Mar-16 2024 | $0.012269 | $0.012159 | $0.012439 | $0.012309 | $2,356 | - |
Mar-15 2024 | $0.01241 | $0.012194 | $0.012791 | $0.012272 | $2,544 | - |
Mar-14 2024 | $0.012288 | $0.011906 | $0.012384 | $0.012015 | $2,129 | - |
Mar-13 2024 | $0.011984 | $0.011831 | $0.012158 | $0.011999 | $2,385 | - |