Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00000000010474406427872 | $0.00000000010437988847539 | $0.00000000010620782857032 | $0.00000000010437988847539 | $11,638 | - |
Apr-18 2024 | $0.00000000010437988847539 | $0.00000000010211339529173 | $0.00000000010437988847539 | $0.00000000010211339529173 | $4,593 | - |
Apr-17 2024 | $0.00000000010211339529173 | $0.00000000010211339529173 | $0.00000000010360489976893 | $0.00000000010360489976893 | $13,894 | - |
Apr-16 2024 | $0.00000000010360489976893 | $0.00000000009567636041891 | $0.00000000010506096502771 | $0.00000000010418715203934 | $13,073 | - |
Apr-15 2024 | $0.00000000010418715203934 | $0.00000000010166592156367 | $0.00000000010681567566057 | $0.00000000010166592156367 | $12,561 | - |
Apr-14 2024 | $0.00000000010166592156367 | $0.000000000096730421255204 | $0.00000000010166592156367 | $0.000000000096730421255204 | $7,635 | - |
Apr-13 2024 | $0.000000000096730421255204 | $0.000000000080266173620758 | $0.00000000012238763648178 | $0.00000000012238763648178 | $13,029 | - |
Apr-12 2024 | $0.00000000012238763648178 | $0.00000000011478638513924 | $0.00000000012787691558958 | $0.000000000122240665948299 | $16,616 | - |
Apr-11 2024 | $0.000000000122240665948299 | $0.000000000122240665948299 | $0.00000000012726015966587 | $0.00000000012335673062478 | $14,217 | - |
Apr-10 2024 | $0.00000000012335673062478 | $0.000000000089334072698376 | $0.00000000013694670237827 | $0.00000000013352887495053 | $13,039 | - |
Apr-09 2024 | $0.00000000013352887495053 | $0.000000000131311106004249 | $0.000000000133671571927219 | $0.000000000131710000546719 | $8,825 | - |
Apr-08 2024 | $0.000000000131710000546719 | $0.000000000131710000546719 | $0.00000000014753254669451 | $0.000000000135482391133479 | $10,874 | - |
Apr-07 2024 | $0.000000000135482391133479 | $0.000000000133024351421769 | $0.000000000135482391133479 | $0.000000000133024351421769 | $14,405 | - |
Apr-06 2024 | $0.000000000133024351421769 | $0.00000000013210144711848 | $0.00000000013768456291613 | $0.00000000013581394743288 | $13,254 | - |
Apr-05 2024 | $0.00000000013581394743288 | $0.000000000114395751514 | $0.00000000014573438034132 | $0.00000000011718650621555 | $20,273 | - |