Market Cap $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-28 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-27 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-26 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-25 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-24 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-23 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-22 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-21 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000028563481274205 | - | - |
| Mar-20 2026 | $0.000000000028563481274205 | $0.000000000028563481274205 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-19 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-18 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-17 2026 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | $0.000000000032032190021095 | - | - |
| Mar-16 2026 | $0.000000000032032190021095 | $0.000000000030368395825612 | $0.000000000032032190021095 | $0.000000000030368395825612 | - | - |
| Mar-15 2026 | $0.000000000030368395825612 | $0.000000000030368395825612 | $0.00000000003283370556968 | $0.00000000003283370556968 | - | - |