Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
42 секунд тому назад
Teddy Doge (Teddy V2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-28 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-27 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-26 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-25 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-24 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-23 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-22 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-21 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-20 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-19 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-18 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-17 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-16 2026 | $32,032,190,021,095 | $30,368,395,825,612 | $32,032,190,021,095 | $30,368,395,825,612 | - | - |
| Mar-15 2026 | $30,368,395,825,612 | $30,368,395,825,612 | $32,833,705,569,680 | $32,833,705,569,680 | - | - |