시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000010368005414882 | $0.00000000009023740294916 | $0.00000000010368005414882 | $0.000000000095605895151079 | $13,491 | - |
| May-01 2024 | $0.000000000097971148074869 | $0.000000000088265409830886 | $0.000000000097971148074869 | $0.000000000096366423109457 | $14,261 | - |
| Apr-30 2024 | $0.000000000096366423109457 | $0.000000000088682584367543 | $0.000000000099803014234124 | $0.0000000000983583140347 | $17,260 | - |
| Apr-29 2024 | $0.0000000000983583140347 | $0.000000000097276141224991 | $0.00000000010667391342619 | $0.00000000010667391342619 | $13,044 | - |
| Apr-28 2024 | $0.00000000010667391342619 | $0.000000000096294405906662 | $0.00000000010667391342619 | $0.00000000010555281003511 | $14,402 | - |
| Apr-27 2024 | $0.00000000010555281003511 | $0.000000000098289217051333 | $0.00000000010555281003511 | $0.000000000099738102681345 | $14,237 | - |
| Apr-26 2024 | $0.000000000099738102681345 | $0.000000000098545677085923 | $0.00000000010201573169926 | $0.00000000010201573169926 | $18,305 | - |
| Apr-25 2024 | $0.00000000010201573169926 | $0.00000000010101438021141 | $0.00000000010201573169926 | $0.00000000010101438021141 | $13,872 | - |
| Apr-24 2024 | $0.00000000010101438021141 | $0.00000000010049836851233 | $0.00000000010157390644936 | $0.00000000010157390644936 | $12,168 | - |
| Apr-23 2024 | $0.00000000010157390644936 | $0.000000000101134949361549 | $0.000000000115079266759679 | $0.000000000115079266759679 | $12,670 | - |
| Apr-22 2024 | $0.00000000011524224699377 | $0.000000000098604198929888 | $0.00000000011654619032376 | $0.00000000010547618256541 | $13,487 | - |
| Apr-21 2024 | $0.00000000010547618256541 | $0.00000000010217294498441 | $0.00000000010547618256541 | $0.00000000010217294498441 | $16,021 | - |
| Apr-20 2024 | $0.00000000010217294498441 | $0.000000000097866684463254 | $0.00000000010474406427872 | $0.00000000010474406427872 | $13,749 | - |
| Apr-19 2024 | $0.00000000010474406427872 | $0.00000000010437988847539 | $0.00000000010620782857032 | $0.00000000010437988847539 | $11,638 | - |
| Apr-18 2024 | $0.00000000010437988847539 | $0.00000000010211339529173 | $0.00000000010437988847539 | $0.00000000010211339529173 | $4,593 | - |