Cap Mercado $2.34T
2.66%
Volumen 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $103,680,054,148,820 | $90,237,402,949,160 | $103,680,054,148,820 | $95,605,895,151,079 | $13,491 | - |
May-01 2024 | $97,971,148,074,869 | $88,265,409,830,886 | $97,971,148,074,869 | $96,366,423,109,457 | $14,261 | - |
Apr-30 2024 | $96,366,423,109,457 | $88,682,584,367,543 | $99,803,014,234,124 | $98,358,314,034,700 | $17,260 | - |
Apr-29 2024 | $98,358,314,034,700 | $97,276,141,224,991 | $106,673,913,426,190 | $106,673,913,426,190 | $13,044 | - |
Apr-28 2024 | $106,673,913,426,190 | $96,294,405,906,662 | $106,673,913,426,190 | $105,552,810,035,110 | $14,402 | - |
Apr-27 2024 | $105,552,810,035,110 | $98,289,217,051,333 | $105,552,810,035,110 | $99,738,102,681,345 | $14,237 | - |
Apr-26 2024 | $99,738,102,681,345 | $98,545,677,085,923 | $102,015,731,699,260 | $102,015,731,699,260 | $18,305 | - |
Apr-25 2024 | $102,015,731,699,260 | $101,014,380,211,410 | $102,015,731,699,260 | $101,014,380,211,410 | $13,872 | - |
Apr-24 2024 | $101,014,380,211,410 | $100,498,368,512,330 | $101,573,906,449,360 | $101,573,906,449,360 | $12,168 | - |
Apr-23 2024 | $101,573,906,449,360 | $101,134,949,361,549 | $115,079,266,759,679 | $115,079,266,759,679 | $12,670 | - |
Apr-22 2024 | $115,242,246,993,770 | $98,604,198,929,888 | $116,546,190,323,760 | $105,476,182,565,410 | $13,487 | - |
Apr-21 2024 | $105,476,182,565,410 | $102,172,944,984,410 | $105,476,182,565,410 | $102,172,944,984,410 | $16,021 | - |
Apr-20 2024 | $102,172,944,984,410 | $97,866,684,463,254 | $104,744,064,278,720 | $104,744,064,278,720 | $13,749 | - |
Apr-19 2024 | $104,744,064,278,720 | $104,379,888,475,390 | $106,207,828,570,320 | $104,379,888,475,390 | $11,638 | - |
Apr-18 2024 | $104,379,888,475,390 | $102,113,395,291,730 | $104,379,888,475,390 | $102,113,395,291,730 | $4,593 | - |