Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Teddy Doge (Teddy V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-28 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-27 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-26 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-25 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-24 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-23 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-22 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-21 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-20 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-19 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-18 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-17 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-16 2026 | $32,032,190,021,095 | $30,368,395,825,612 | $32,032,190,021,095 | $30,368,395,825,612 | - | - |
| Mar-15 2026 | $30,368,395,825,612 | $30,368,395,825,612 | $32,833,705,569,680 | $32,833,705,569,680 | - | - |