Cap Mercado $2.34T 2.66%
Volumen 24h $142.31B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 55 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $103,680,054,148,820 $90,237,402,949,160 $103,680,054,148,820 $95,605,895,151,079 $13,491 -
May-01 2024 $97,971,148,074,869 $88,265,409,830,886 $97,971,148,074,869 $96,366,423,109,457 $14,261 -
Apr-30 2024 $96,366,423,109,457 $88,682,584,367,543 $99,803,014,234,124 $98,358,314,034,700 $17,260 -
Apr-29 2024 $98,358,314,034,700 $97,276,141,224,991 $106,673,913,426,190 $106,673,913,426,190 $13,044 -
Apr-28 2024 $106,673,913,426,190 $96,294,405,906,662 $106,673,913,426,190 $105,552,810,035,110 $14,402 -
Apr-27 2024 $105,552,810,035,110 $98,289,217,051,333 $105,552,810,035,110 $99,738,102,681,345 $14,237 -
Apr-26 2024 $99,738,102,681,345 $98,545,677,085,923 $102,015,731,699,260 $102,015,731,699,260 $18,305 -
Apr-25 2024 $102,015,731,699,260 $101,014,380,211,410 $102,015,731,699,260 $101,014,380,211,410 $13,872 -
Apr-24 2024 $101,014,380,211,410 $100,498,368,512,330 $101,573,906,449,360 $101,573,906,449,360 $12,168 -
Apr-23 2024 $101,573,906,449,360 $101,134,949,361,549 $115,079,266,759,679 $115,079,266,759,679 $12,670 -
Apr-22 2024 $115,242,246,993,770 $98,604,198,929,888 $116,546,190,323,760 $105,476,182,565,410 $13,487 -
Apr-21 2024 $105,476,182,565,410 $102,172,944,984,410 $105,476,182,565,410 $102,172,944,984,410 $16,021 -
Apr-20 2024 $102,172,944,984,410 $97,866,684,463,254 $104,744,064,278,720 $104,744,064,278,720 $13,749 -
Apr-19 2024 $104,744,064,278,720 $104,379,888,475,390 $106,207,828,570,320 $104,379,888,475,390 $11,638 -
Apr-18 2024 $104,379,888,475,390 $102,113,395,291,730 $104,379,888,475,390 $102,113,395,291,730 $4,593 -

Análisis de precios históricos y de mercado de Teddy Doge (Teddy V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 818 días, desde el día 05-02-2022.