Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00199654 | $0.00190031 | $0.00201143 | $0.00191346 | - | - |
Apr-17 2024 | $0.0019317 | $0.00188093 | $0.00200281 | $0.00197584 | - | - |
Apr-16 2024 | $0.00198994 | $0.00188846 | $0.00203002 | $0.00199498 | - | - |
Apr-15 2024 | $0.00201512 | $0.00198952 | $0.00218211 | $0.00212027 | - | - |
Apr-14 2024 | $0.0021483 | $0.00189104 | $0.0021483 | $0.00193787 | - | - |
Apr-13 2024 | $0.00194406 | $0.00167031 | $0.00222914 | $0.00222914 | - | - |
Apr-12 2024 | $0.00222427 | $0.00219978 | $0.00266466 | $0.00262905 | - | - |
Apr-11 2024 | $0.00263163 | $0.00262522 | $0.0026972 | $0.00268893 | - | - |
Apr-10 2024 | $0.00271364 | $0.00262544 | $0.0027147 | $0.00265855 | - | - |
Apr-09 2024 | $0.00267351 | $0.00267351 | $0.00284991 | $0.00284991 | - | - |
Apr-08 2024 | $0.00285669 | $0.00277252 | $0.00289135 | $0.00278329 | - | - |
Apr-07 2024 | $0.00275953 | $0.00275192 | $0.00279293 | $0.00275192 | - | - |
Apr-06 2024 | $0.00275843 | $0.0025839 | $0.00275843 | $0.0025839 | - | - |
Apr-05 2024 | $0.00258716 | $0.0025383 | $0.00264625 | $0.00264523 | - | - |
Apr-04 2024 | $0.00265136 | $0.0026187 | $0.00273259 | $0.00263107 | - | - |