Cap Mercado $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jul-02 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jul-01 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-30 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-29 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-28 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-27 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-26 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-25 2024 | $0.00103383 | $0.00100537 | $0.00103755 | $0.00100623 | - | - |
Jun-24 2024 | $0.00100426 | $0.00097113 | $0.00101766 | $0.00101766 | - | - |
Jun-23 2024 | $0.0010199 | $0.00098496 | $0.00104968 | $0.00104035 | - | - |
Jun-22 2024 | $0.00104096 | $0.0010164 | $0.00111233 | $0.00111233 | - | - |
Jun-21 2024 | $0.00111451 | $0.0011012 | $0.00112866 | $0.00111504 | - | - |
Jun-20 2024 | $0.0011215 | $0.0010891 | $0.00116319 | $0.00109106 | - | - |
Jun-19 2024 | $0.00109656 | $0.00107492 | $0.00110912 | $0.00107492 | - | - |