Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teddy Cash (TEDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00203179 | $0.00191286 | $0.00203439 | $0.00192329 | - | - |
| May-02 2024 | $0.00192761 | $0.00186176 | $0.00193339 | $0.00189689 | - | - |
| May-01 2024 | $0.00188532 | $0.00177013 | $0.00189177 | $0.00186578 | - | - |
| Apr-30 2024 | $0.00186359 | $0.00184309 | $0.0020251 | $0.00200238 | - | - |
| Apr-29 2024 | $0.00200928 | $0.00188646 | $0.00200928 | $0.00194291 | - | - |
| Apr-28 2024 | $0.00194198 | $0.00194198 | $0.00200555 | $0.00196478 | - | - |
| Apr-27 2024 | $0.00195615 | $0.00191739 | $0.00196757 | $0.00196585 | - | - |
| Apr-26 2024 | $0.00196383 | $0.00196383 | $0.00203526 | $0.00203251 | - | - |
| Apr-25 2024 | $0.00203587 | $0.00199361 | $0.00208376 | $0.00207572 | - | - |
| Apr-24 2024 | $0.00206776 | $0.00206776 | $0.00225785 | $0.00219416 | - | - |
| Apr-23 2024 | $0.00218366 | $0.00217897 | $0.00226074 | $0.00224343 | - | - |
| Apr-22 2024 | $0.00225207 | $0.00211416 | $0.00225207 | $0.0021283 | - | - |
| Apr-21 2024 | $0.00212017 | $0.0020989 | $0.00219346 | $0.00217821 | - | - |
| Apr-20 2024 | $0.00218353 | $0.00196533 | $0.00218353 | $0.00198145 | - | - |
| Apr-19 2024 | $0.00198431 | $0.00186249 | $0.00202311 | $0.00198502 | - | - |