時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00192761 | $0.00186176 | $0.00193339 | $0.00189689 | - | - |
| May-01 2024 | $0.00188532 | $0.00177013 | $0.00189177 | $0.00186578 | - | - |
| Apr-30 2024 | $0.00186359 | $0.00184309 | $0.0020251 | $0.00200238 | - | - |
| Apr-29 2024 | $0.00200928 | $0.00188646 | $0.00200928 | $0.00194291 | - | - |
| Apr-28 2024 | $0.00194198 | $0.00194198 | $0.00200555 | $0.00196478 | - | - |
| Apr-27 2024 | $0.00195615 | $0.00191739 | $0.00196757 | $0.00196585 | - | - |
| Apr-26 2024 | $0.00196383 | $0.00196383 | $0.00203526 | $0.00203251 | - | - |
| Apr-25 2024 | $0.00203587 | $0.00199361 | $0.00208376 | $0.00207572 | - | - |
| Apr-24 2024 | $0.00206776 | $0.00206776 | $0.00225785 | $0.00219416 | - | - |
| Apr-23 2024 | $0.00218366 | $0.00217897 | $0.00226074 | $0.00224343 | - | - |
| Apr-22 2024 | $0.00225207 | $0.00211416 | $0.00225207 | $0.0021283 | - | - |
| Apr-21 2024 | $0.00212017 | $0.0020989 | $0.00219346 | $0.00217821 | - | - |
| Apr-20 2024 | $0.00218353 | $0.00196533 | $0.00218353 | $0.00198145 | - | - |
| Apr-19 2024 | $0.00198431 | $0.00186249 | $0.00202311 | $0.00198502 | - | - |
| Apr-18 2024 | $0.00199654 | $0.00190031 | $0.00201143 | $0.00191346 | - | - |