Cap Mercado $2.59T
0.75%
Volumen 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teddy Cash (TEDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00218366 | $0.00217897 | $0.00226074 | $0.00224343 | - | - |
| Apr-22 2024 | $0.00225207 | $0.00211416 | $0.00225207 | $0.0021283 | - | - |
| Apr-21 2024 | $0.00212017 | $0.0020989 | $0.00219346 | $0.00217821 | - | - |
| Apr-20 2024 | $0.00218353 | $0.00196533 | $0.00218353 | $0.00198145 | - | - |
| Apr-19 2024 | $0.00198431 | $0.00186249 | $0.00202311 | $0.00198502 | - | - |
| Apr-18 2024 | $0.00199654 | $0.00190031 | $0.00201143 | $0.00191346 | - | - |
| Apr-17 2024 | $0.0019317 | $0.00188093 | $0.00200281 | $0.00197584 | - | - |
| Apr-16 2024 | $0.00198994 | $0.00188846 | $0.00203002 | $0.00199498 | - | - |
| Apr-15 2024 | $0.00201512 | $0.00198952 | $0.00218211 | $0.00212027 | - | - |
| Apr-14 2024 | $0.0021483 | $0.00189104 | $0.0021483 | $0.00193787 | - | - |
| Apr-13 2024 | $0.00194406 | $0.00167031 | $0.00222914 | $0.00222914 | - | - |
| Apr-12 2024 | $0.00222427 | $0.00219978 | $0.00266466 | $0.00262905 | - | - |
| Apr-11 2024 | $0.00263163 | $0.00262522 | $0.0026972 | $0.00268893 | - | - |
| Apr-10 2024 | $0.00271364 | $0.00262544 | $0.0027147 | $0.00265855 | - | - |
| Apr-09 2024 | $0.00267351 | $0.00267351 | $0.00284991 | $0.00284991 | - | - |