Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000054874 | $0.0000009201 | $0.0000054921 | $0.0000054904 | - | - |
Apr-23 2024 | $0.0000054909 | $0.0000009201 | $0.0000054909 | $0.0000045927 | - | - |
Apr-22 2024 | $0.0000045815 | $0.0000009304 | $0.000004593 | $0.0000009402 | - | - |
Apr-21 2024 | $0.0000009401 | $0.0000009202 | $0.0000045923 | $0.0000045917 | - | - |
Apr-20 2024 | $0.0000045918 | $0.0000009203 | $0.0000045923 | $0.000004582 | - | - |
Apr-19 2024 | $0.0000009809 | $0.0000009402 | $0.0000045926 | $0.0000045926 | - | - |
Apr-18 2024 | $0.0000009304 | $0.0000009206 | $0.0000045925 | $0.00000459 | - | - |
Apr-17 2024 | $0.0000045794 | $0.0000009198 | $0.0000045933 | $0.0000045817 | - | - |
Apr-16 2024 | $0.0000009303 | $0.0000008905 | $0.0000045933 | $0.0000045804 | - | - |
Apr-15 2024 | $0.0000045911 | $0.0000008801 | $0.0000045959 | $0.0000045959 | - | - |
Apr-14 2024 | $0.0000009004 | $0.0000008806 | $0.000004594 | $0.000001041 | - | - |
Apr-13 2024 | $0.0000045962 | $0.0000010001 | $0.0000046021 | $0.000004582 | - | - |
Apr-12 2024 | $0.0000045912 | $0.0000009501 | $0.0000045918 | $0.0000009501 | - | - |
Apr-11 2024 | $0.0000009502 | $0.0000008599 | $0.0000045919 | $0.0000045803 | - | - |
Apr-10 2024 | $0.0000045798 | $0.0000008298 | $0.0000045908 | $0.0000045884 | - | - |