Cap Mercado $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telegram Inu (TINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000054803 | $0.0000010191 | $0.0000054926 | $0.0000010388 | - | - |
| May-01 2024 | $0.0000054724 | $0.0000010189 | $0.0000054842 | $0.0000054842 | - | - |
| Apr-30 2024 | $0.0000054736 | $0.0000009297 | $0.0000054913 | $0.0000009297 | - | - |
| Apr-29 2024 | $0.0000054783 | $0.0000009095 | $0.0000054903 | $0.0000054835 | - | - |
| Apr-28 2024 | $0.0000009696 | $0.0000009293 | $0.0000054885 | $0.0000054865 | - | - |
| Apr-27 2024 | $0.0000054763 | $0.0000009194 | $0.0000054885 | $0.0000054885 | - | - |
| Apr-26 2024 | $0.0000009799 | $0.0000009299 | $0.0000054911 | $0.0000054887 | - | - |
| Apr-25 2024 | $0.00000549 | $0.0000009296 | $0.00000549 | $0.0000054888 | - | - |
| Apr-24 2024 | $0.0000054874 | $0.0000009201 | $0.0000054921 | $0.0000054904 | - | - |
| Apr-23 2024 | $0.0000054909 | $0.0000009201 | $0.0000054909 | $0.0000045927 | - | - |
| Apr-22 2024 | $0.0000045815 | $0.0000009304 | $0.000004593 | $0.0000009402 | - | - |
| Apr-21 2024 | $0.0000009401 | $0.0000009202 | $0.0000045923 | $0.0000045917 | - | - |
| Apr-20 2024 | $0.0000045918 | $0.0000009203 | $0.0000045923 | $0.000004582 | - | - |
| Apr-19 2024 | $0.0000009809 | $0.0000009402 | $0.0000045926 | $0.0000045926 | - | - |
| Apr-18 2024 | $0.0000009304 | $0.0000009206 | $0.0000045925 | $0.00000459 | - | - |