Cap Mercado $2.55T
0.06%
Volumen 24h $132.69B
0.89%
BTC % 50.94%
0%
ETH % 15.18%
0.39%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Telegram Inu (TINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000045815 | $0.0000009304 | $0.000004593 | $0.0000009402 | - | - |
| Apr-21 2024 | $0.0000009401 | $0.0000009202 | $0.0000045923 | $0.0000045917 | - | - |
| Apr-20 2024 | $0.0000045918 | $0.0000009203 | $0.0000045923 | $0.000004582 | - | - |
| Apr-19 2024 | $0.0000009809 | $0.0000009402 | $0.0000045926 | $0.0000045926 | - | - |
| Apr-18 2024 | $0.0000009304 | $0.0000009206 | $0.0000045925 | $0.00000459 | - | - |
| Apr-17 2024 | $0.0000045794 | $0.0000009198 | $0.0000045933 | $0.0000045817 | - | - |
| Apr-16 2024 | $0.0000009303 | $0.0000008905 | $0.0000045933 | $0.0000045804 | - | - |
| Apr-15 2024 | $0.0000045911 | $0.0000008801 | $0.0000045959 | $0.0000045959 | - | - |
| Apr-14 2024 | $0.0000009004 | $0.0000008806 | $0.000004594 | $0.000001041 | - | - |
| Apr-13 2024 | $0.0000045962 | $0.0000010001 | $0.0000046021 | $0.000004582 | - | - |
| Apr-12 2024 | $0.0000045912 | $0.0000009501 | $0.0000045918 | $0.0000009501 | - | - |
| Apr-11 2024 | $0.0000009502 | $0.0000008599 | $0.0000045919 | $0.0000045803 | - | - |
| Apr-10 2024 | $0.0000045798 | $0.0000008298 | $0.0000045908 | $0.0000045884 | - | - |
| Apr-09 2024 | $0.0000008199 | $0.0000008196 | $0.0000045916 | $0.0000008701 | - | - |
| Apr-08 2024 | $0.0000045899 | $0.0000008299 | $0.0000045928 | $0.0000045795 | - | - |