Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000013671245433102 | $0.000000000013572895609309 | $0.000000000013671245433102 | $0.000000000013576056796042 | $155,902 | - |
Apr-24 2024 | $0.000000000013574769118193 | $0.000000000013461832313853 | $0.00000000001357503231081 | $0.00000000001346304125344 | $140,450 | - |
Apr-23 2024 | $0.000000000013464555492983 | $0.000000000013464204327257 | $0.000000000013475888317494 | $0.000000000013474619319717 | $152,832 | - |
Apr-22 2024 | $0.000000000013476959024653 | $0.00000000001308392020017 | $0.000000000013481777390126 | $0.000000000013085065568099 | $169,860 | - |
Apr-21 2024 | $0.000000000013012337606295 | $0.000000000013010790460601 | $0.00000000001301845333185 | $0.000000000013016138472458 | $159,221 | - |
Apr-20 2024 | $0.000000000013014050995538 | $0.000000000012731017535489 | $0.00000000001301597413971 | $0.000000000012736538352668 | $177,760 | - |
Apr-19 2024 | $0.000000000012737394243292 | $0.00000000001254605519317 | $0.000000000012740263924069 | $0.000000000012550747954644 | $162,754 | - |
Apr-18 2024 | $0.000000000012546066590696 | $0.00000000001232111257434 | $0.000000000012550100832816 | $0.00000000001232134451468 | $179,660 | - |
Apr-17 2024 | $0.000000000012325380355231 | $0.000000000012159761325086 | $0.000000000013212212956219 | $0.000000000013205031337655 | $179,517 | - |
Apr-16 2024 | $0.000000000013204669632079 | $0.000000000013202824352008 | $0.000000000013802521836424 | $0.000000000013793201313642 | $180,764 | - |
Apr-15 2024 | $0.000000000013792405607164 | $0.000000000013634271910116 | $0.000000000013802056267056 | $0.000000000013635364482707 | $174,170 | - |
Apr-14 2024 | $0.000000000013640980570398 | $0.000000000013625543843211 | $0.000000000013646412285803 | $0.000000000013641212568914 | $172,568 | - |
Apr-13 2024 | $0.000000000013633807294844 | $0.000000000013624699223415 | $0.000000000014292639051416 | $0.000000000014255339573347 | $171,274 | - |
Apr-12 2024 | $0.000000000014257150186888 | $0.000000000014257150186888 | $0.000000000014937476352935 | $0.000000000014751170906116 | $164,158 | - |
Apr-11 2024 | $0.000000000014753841728441 | $0.000000000014745308807862 | $0.000000000014755546153378 | $0.000000000014747960769748 | $66,272 | - |