Cap Mercado $2.48T -3.18%
Volume 24h $148.93B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
TendaCoin TND

Preços históricos de TendaCoin (TND), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $12,489,135,564,798 $12,488,112,405,426 $12,495,005,436,747 $12,493,234,599,991 $154,921 -
May-04 2024 $12,492,191,938,722 $12,480,497,687,861 $12,492,191,938,722 $12,488,301,616,883 $138,652 -
May-03 2024 $12,489,583,879,619 $12,208,831,453,759 $12,489,583,879,619 $12,210,268,415,878 $153,725 -
May-02 2024 $12,211,594,141,342 $12,114,000,260,321 $12,214,512,172,391 $12,114,000,260,321 $155,888 -
May-01 2024 $12,320,771,694,482 $12,320,771,694,482 $13,006,587,790,981 $12,997,230,073,674 $145,642 -
Apr-30 2024 $12,996,729,225,972 $12,990,438,767,016 $13,197,734,699,169 $13,196,340,584,988 $150,310 -
Apr-29 2024 $13,196,688,080,046 $13,194,785,260,372 $13,204,417,841,866 $13,195,921,762,824 $175,234 -
Apr-28 2024 $13,196,418,033,392 $13,060,948,506,609 $13,196,817,321,804 $13,192,127,178,094 $163,366 -
Apr-27 2024 $13,190,813,495,651 $13,190,431,863,080 $13,200,292,610,377 $13,195,343,256,300 $179,884 -
Apr-26 2024 $13,197,769,102,351 $13,194,421,890,821 $13,673,657,940,372 $13,667,636,458,548 $169,505 -
Apr-25 2024 $13,671,245,433,102 $13,572,895,609,309 $13,671,245,433,102 $13,576,056,796,042 $155,902 -
Apr-24 2024 $13,574,769,118,193 $13,461,832,313,853 $13,575,032,310,810 $13,463,041,253,440 $140,450 -
Apr-23 2024 $13,464,555,492,983 $13,464,204,327,257 $13,475,888,317,494 $13,474,619,319,717 $152,832 -
Apr-22 2024 $13,476,959,024,653 $13,083,920,200,170 $13,481,777,390,126 $13,085,065,568,099 $169,860 -
Apr-21 2024 $13,012,337,606,295 $13,010,790,460,601 $13,018,453,331,850 $13,016,138,472,458 $159,221 -

Análise histórica e de mercado do preço de TendaCoin (TND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 26-04-2023.