시가총액 $2.47T
-3.33%
볼륨 24시간 $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000012489135564798 | $0.000000000012488112405426 | $0.000000000012495005436747 | $0.000000000012493234599991 | $154,921 | - |
| May-04 2024 | $0.000000000012492191938722 | $0.000000000012480497687861 | $0.000000000012492191938722 | $0.000000000012488301616883 | $138,652 | - |
| May-03 2024 | $0.000000000012489583879619 | $0.000000000012208831453759 | $0.000000000012489583879619 | $0.000000000012210268415878 | $153,725 | - |
| May-02 2024 | $0.000000000012211594141342 | $0.000000000012114000260321 | $0.000000000012214512172391 | $0.000000000012114000260321 | $155,888 | - |
| May-01 2024 | $0.000000000012320771694482 | $0.000000000012320771694482 | $0.000000000013006587790981 | $0.000000000012997230073674 | $145,642 | - |
| Apr-30 2024 | $0.000000000012996729225972 | $0.000000000012990438767016 | $0.000000000013197734699169 | $0.000000000013196340584988 | $150,310 | - |
| Apr-29 2024 | $0.000000000013196688080046 | $0.000000000013194785260372 | $0.000000000013204417841866 | $0.000000000013195921762824 | $175,234 | - |
| Apr-28 2024 | $0.000000000013196418033392 | $0.000000000013060948506609 | $0.000000000013196817321804 | $0.000000000013192127178094 | $163,366 | - |
| Apr-27 2024 | $0.000000000013190813495651 | $0.00000000001319043186308 | $0.000000000013200292610377 | $0.0000000000131953432563 | $179,884 | - |
| Apr-26 2024 | $0.000000000013197769102351 | $0.000000000013194421890821 | $0.000000000013673657940372 | $0.000000000013667636458548 | $169,505 | - |
| Apr-25 2024 | $0.000000000013671245433102 | $0.000000000013572895609309 | $0.000000000013671245433102 | $0.000000000013576056796042 | $155,902 | - |
| Apr-24 2024 | $0.000000000013574769118193 | $0.000000000013461832313853 | $0.00000000001357503231081 | $0.00000000001346304125344 | $140,450 | - |
| Apr-23 2024 | $0.000000000013464555492983 | $0.000000000013464204327257 | $0.000000000013475888317494 | $0.000000000013474619319717 | $152,832 | - |
| Apr-22 2024 | $0.000000000013476959024653 | $0.00000000001308392020017 | $0.000000000013481777390126 | $0.000000000013085065568099 | $169,860 | - |
| Apr-21 2024 | $0.000000000013012337606295 | $0.000000000013010790460601 | $0.00000000001301845333185 | $0.000000000013016138472458 | $159,221 | - |