Cap Mercado $2.47T -3.07%
Volumen 24h $137.91B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 9 Segundos atrás
TendaCoin TND

Precios Históricos de TendaCoin (TND), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $12,489,135,564,798 $12,488,112,405,426 $12,495,005,436,747 $12,493,234,599,991 $154,921 -
May-04 2024 $12,492,191,938,722 $12,480,497,687,861 $12,492,191,938,722 $12,488,301,616,883 $138,652 -
May-03 2024 $12,489,583,879,619 $12,208,831,453,759 $12,489,583,879,619 $12,210,268,415,878 $153,725 -
May-02 2024 $12,211,594,141,342 $12,114,000,260,321 $12,214,512,172,391 $12,114,000,260,321 $155,888 -
May-01 2024 $12,320,771,694,482 $12,320,771,694,482 $13,006,587,790,981 $12,997,230,073,674 $145,642 -
Apr-30 2024 $12,996,729,225,972 $12,990,438,767,016 $13,197,734,699,169 $13,196,340,584,988 $150,310 -
Apr-29 2024 $13,196,688,080,046 $13,194,785,260,372 $13,204,417,841,866 $13,195,921,762,824 $175,234 -
Apr-28 2024 $13,196,418,033,392 $13,060,948,506,609 $13,196,817,321,804 $13,192,127,178,094 $163,366 -
Apr-27 2024 $13,190,813,495,651 $13,190,431,863,080 $13,200,292,610,377 $13,195,343,256,300 $179,884 -
Apr-26 2024 $13,197,769,102,351 $13,194,421,890,821 $13,673,657,940,372 $13,667,636,458,548 $169,505 -
Apr-25 2024 $13,671,245,433,102 $13,572,895,609,309 $13,671,245,433,102 $13,576,056,796,042 $155,902 -
Apr-24 2024 $13,574,769,118,193 $13,461,832,313,853 $13,575,032,310,810 $13,463,041,253,440 $140,450 -
Apr-23 2024 $13,464,555,492,983 $13,464,204,327,257 $13,475,888,317,494 $13,474,619,319,717 $152,832 -
Apr-22 2024 $13,476,959,024,653 $13,083,920,200,170 $13,481,777,390,126 $13,085,065,568,099 $169,860 -
Apr-21 2024 $13,012,337,606,295 $13,010,790,460,601 $13,018,453,331,850 $13,016,138,472,458 $159,221 -

Análisis de precios históricos y de mercado de TendaCoin (TND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 25-04-2023.