Market Cap $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $23.83 | $23.68 | $25.25 | $25.04 | - | - |
Jan-26 2021 | $25.04 | $23.10 | $25.37 | $24.43 | - | - |
Jan-25 2021 | $24.43 | $24.17 | $27.00 | $25.75 | - | - |
Jan-24 2021 | $25.75 | $22.65 | $25.75 | $22.70 | - | - |
Jan-23 2021 | $22.70 | $22.23 | $23.44 | $22.82 | - | - |
Jan-22 2021 | $22.83 | $19.45 | $23.54 | $20.66 | - | - |
Jan-21 2021 | $20.66 | $20.40 | $25.52 | $25.51 | - | - |
Jan-20 2021 | $25.51 | $23.01 | $25.91 | $25.54 | - | - |
Jan-19 2021 | $25.54 | $23.20 | $26.45 | $23.23 | - | - |
Jan-18 2021 | $23.23 | $21.97 | $23.24 | $22.76 | - | - |
Jan-17 2021 | $22.76 | $21.69 | $23.36 | $22.83 | - | - |
Jan-16 2021 | $22.83 | $21.37 | $23.78 | $21.60 | - | - |
Jan-15 2021 | $21.60 | $20.30 | $23.10 | $22.45 | - | - |
Jan-14 2021 | $22.45 | $20.16 | $22.90 | $20.82 | - | - |
Jan-13 2021 | $20.82 | $18.39 | $20.92 | $19.23 | - | - |