Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
TenSpeed Finance (TENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $23.83 | $23.68 | $25.25 | $25.04 | - | - |
| Jan-26 2021 | $25.04 | $23.10 | $25.37 | $24.43 | - | - |
| Jan-25 2021 | $24.43 | $24.17 | $27.00 | $25.75 | - | - |
| Jan-24 2021 | $25.75 | $22.65 | $25.75 | $22.70 | - | - |
| Jan-23 2021 | $22.70 | $22.23 | $23.44 | $22.82 | - | - |
| Jan-22 2021 | $22.83 | $19.45 | $23.54 | $20.66 | - | - |
| Jan-21 2021 | $20.66 | $20.40 | $25.52 | $25.51 | - | - |
| Jan-20 2021 | $25.51 | $23.01 | $25.91 | $25.54 | - | - |
| Jan-19 2021 | $25.54 | $23.20 | $26.45 | $23.23 | - | - |
| Jan-18 2021 | $23.23 | $21.97 | $23.24 | $22.76 | - | - |
| Jan-17 2021 | $22.76 | $21.69 | $23.36 | $22.83 | - | - |
| Jan-16 2021 | $22.83 | $21.37 | $23.78 | $21.60 | - | - |
| Jan-15 2021 | $21.60 | $20.30 | $23.10 | $22.45 | - | - |
| Jan-14 2021 | $22.45 | $20.16 | $22.90 | $20.82 | - | - |
| Jan-13 2021 | $20.82 | $18.39 | $20.92 | $19.23 | - | - |