Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
TENA (Old) (TENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.9995 | $3.8757 | $4.0408 | $3.9097 | $1 | $11,896,719 |
| Jun-13 2021 | $3.9093 | $3.4864 | $3.9322 | $3.5552 | - | $11,628,443 |
| Jun-12 2021 | $3.5509 | $3.4728 | $3.7408 | $3.7334 | - | $10,562,350 |
| Jun-11 2021 | $3.7274 | $3.6044 | $3.7608 | $3.6702 | - | $11,087,326 |
| Jun-10 2021 | $3.6694 | $3.5847 | $3.8334 | $3.7345 | - | $10,915,040 |
| Jun-09 2021 | $3.7291 | $3.2475 | $3.7537 | $3.3472 | - | $11,092,505 |
| Jun-08 2021 | $3.3478 | $3.1114 | $3.4017 | $3.3589 | - | $9,958,378 |
| Jun-07 2021 | $3.3560 | $3.3480 | $3.6790 | $3.5862 | - | $9,982,749 |
| Jun-06 2021 | $3.5854 | $3.5304 | $3.6436 | $3.5551 | - | $10,664,962 |
| Jun-05 2021 | $3.5547 | $3.4900 | $3.7917 | $3.6894 | - | $10,573,830 |
| Jun-04 2021 | $3.6911 | $3.5717 | $3.9242 | $3.9242 | - | $10,979,426 |
| Jun-03 2021 | $3.9208 | $3.7243 | $3.9478 | $3.7575 | - | $11,662,783 |
| Jun-02 2021 | $3.7608 | $3.5966 | $3.8231 | $3.6684 | - | $11,186,685 |
| Jun-01 2021 | $3.6666 | $3.5787 | $3.7896 | $3.7332 | - | $10,906,612 |
| May-31 2021 | $3.7314 | $3.4249 | $3.7468 | $3.5658 | - | $11,099,475 |