Market Cap $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $2.5777 $2.5610 $2.7309 $2.7078 - $1,415,000
Jan-26 2021 $2.7078 $2.4980 $2.7436 $2.6422 - $1,486,403
Jan-25 2021 $2.6422 $2.6138 $2.9206 $2.7850 - $1,450,414
Jan-24 2021 $2.7851 $2.4499 $2.7851 $2.4553 - $1,528,815
Jan-23 2021 $2.4554 $2.4041 $2.5356 $2.4687 - $1,347,831
Jan-22 2021 $2.4688 $2.1034 $2.5458 $2.2344 - $1,355,211
Jan-21 2021 $2.2343 $2.2066 $2.7600 $2.7588 - $1,226,468
Jan-20 2021 $2.7588 $2.4888 $2.8029 $2.7628 - $1,514,394
Jan-19 2021 $2.7627 $2.5089 $2.8611 $2.5125 - $1,516,553
Jan-18 2021 $2.5126 $2.3760 $2.5133 $2.4613 - $1,379,222
Jan-17 2021 $2.4612 $2.3455 $2.5262 $2.4689 - $1,351,035
Jan-16 2021 $2.4689 $2.3110 $2.5720 $2.3366 - $1,355,266
Jan-15 2021 $2.3366 $2.1962 $2.4984 $2.4279 - $1,282,657
Jan-14 2021 $2.4278 $2.1808 $2.4767 $2.2518 - $1,332,699
Jan-13 2021 $2.2518 $1.9892 $2.2624 $2.0798 - $1,236,089

Historical and market price analysis of Team Finance (TEAMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 11-15-2023.