Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-13 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-12 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-11 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-10 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-09 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-08 2023 | $0.000000223 | $0.0000002226 | $0.0000002256 | $0.0000002252 | - | - |
Oct-07 2023 | $0.0000002252 | $0.0000002247 | $0.000000226 | $0.000000226 | $0 | - |
Oct-06 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-05 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-04 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-03 2023 | $0.000000226 | $0.000000226 | $0.0000002277 | $0.0000002267 | - | - |
Oct-02 2023 | $0.0000002266 | $0.0000002261 | $0.000000236 | $0.0000002329 | $1 | - |
Oct-01 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
Sep-30 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |