Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-13 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-12 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-11 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-10 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-09 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-08 2023 | $0.000000223 | $0.0000002226 | $0.0000002256 | $0.0000002252 | - | - |
Oct-07 2023 | $0.0000002252 | $0.0000002247 | $0.000000226 | $0.000000226 | $0 | - |
Oct-06 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-05 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-04 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-03 2023 | $0.000000226 | $0.000000226 | $0.0000002277 | $0.0000002267 | - | - |
Oct-02 2023 | $0.0000002266 | $0.0000002261 | $0.000000236 | $0.0000002329 | $1 | - |
Oct-01 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
Sep-30 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |