Market Cap ₩3,167.33T 2.44%
Volume 24h ₩191.81T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
18101
Lutetium Coin
Lutetium Coin
18101
LC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18102
Luto Cash
Luto Cash
18102
LUTO
 - - - 2.01%
30d -29.76%
60d -47.21%
90d -82.01%
Open ₩0.724221
Low ₩0.724221
High ₩0.724221
 - - -
18103
Lux Bio Cell
Lux Bio Cell
18103
LBXC
 - - - -0.26%
30d -90.21%
60d -90.1%
90d -84.75%
Open ₩0.00385491
Low ₩0.00385491
High ₩0.00385491
 - - -
18104
Lux King Tech
Lux King Tech
18104
LKT
 ₩2,039,922.81 - 7.49% -4.93%
30d -8.86%
60d 3.35%
90d 166.68%
Open ₩2,094,965.24
Low ₩1,897,585.21
High ₩2,176,264.74
 - - -
18105
LuxeRacing
LuxeRacing
18105
LUXE
 - - - 0.39%
30d -19.79%
60d -97.28%
90d -95.53%
Open ₩0.058659
Low ₩0.058659
High ₩0.058659
 - - -
18106
LuxFi
LuxFi
18106
LXF
 - - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open ₩6.559
Low ₩6.559
High ₩6.559
 - - -
18107
Luxmi Coin
Luxmi Coin
18107
LUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18108
LUXOCHAIN
LUXOCHAIN
18108
LUXO
 ₩54.33 0.1% 0.36% -2.48%
30d -27.82%
60d -34.72%
90d -13.14%
Open ₩54.03
Low ₩53.16
High ₩54.35
 - - -
18109
LuxTTO
LuxTTO
18109
LXTO
 - - - -
30d -
60d -
90d 118.06%
Open ₩72,764.39
Low ₩72,764.39
High ₩72,764.39
 - - -
18110
Luxury Club
Luxury Club
18110
LUX
 - 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open ₩0.306676
Low ₩0.164376
High ₩0.306676
 - - -
18111
LUXWORLD
LUXWORLD
18111
LUX
 - - - 1.86%
30d -27.78%
60d -37.75%
90d -37.75%
Open ₩1.4395
Low ₩1.4395
High ₩1.4395
 - - -
18112
Luzion Protocol
Luzion Protocol
18112
LZN
 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open ₩0.023192
Low ₩0.023192
High ₩0.023192
 - - -
18113
LVX
LVX
18113
LVX
 - -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High ₩7.760
 - - -
18114
Lwazi Project
Lwazi Project
18114
LWAZI
 - -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open ₩0.00420054
Low ₩0.00385764
High ₩0.00429035
 - - -
18115
Lyca Island
Lyca Island
18115
LYCA
 - 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open ₩39.69
Low ₩39.69
High ₩40.24
 - - -
18116
LycanCoin
LycanCoin
18116
LYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18117
Lydian Lion
Lydian Lion
18117
LLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18118
Lydian Lion Gold
Lydian Lion Gold
18118
LGOLD
 - 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open ₩0.00040413
Low ₩0.00034698
High ₩0.00040821
 - - -
18119
Lydiancoin
Lydiancoin
18119
LDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18120
LYFE
LYFE
18120
LYFE
 ₩4,065.16 0.17% 0.24% -0.97%
30d -3.88%
60d -7.24%
90d -6.43%
Open ₩4,033.60
Low ₩4,033.60
High ₩4,065.16
 - - -
18121
Lyfe (Old)
Lyfe (Old)
18121
LYFE
 - - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open ₩12.22
Low ₩12.22
High ₩12.22
 - - -
18122
Lyfe Gold
Lyfe Gold
18122
LGOLD
 ₩80,469.35 0.17% 0.77% -1.86%
30d -2.9%
60d 0.22%
90d 2.79%
Open ₩79,830.35
Low ₩79,777.05
High ₩80,469.35
 - - -
18123
Lyfe Land
Lyfe Land
18123
LLAND
 - - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open ₩7,370.24
Low ₩7,370.24
High ₩7,370.24
 - - -
18124
Lyfe Silver
Lyfe Silver
18124
LSILVER
 ₩1,071.98 - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open ₩1,071.97
Low ₩1,071.97
High ₩1,071.97
 - - -
18125
Lykke
Lykke
18125
LKK
 - - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open ₩11.38
Low ₩11.38
High ₩11.38
 - - -
18126
LYNCHPIN Token
LYNCHPIN Token
18126
LYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18127
Lynked.World
Lynked.World
18127
LYNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18128
LynxPepe
LynxPepe
18128
LPEPE
 - - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open ₩0.018158
Low ₩0.018158
High ₩0.018158
 - - -
18129
LYO Credit
LYO Credit
18129
LYO
 - 0.01% 534.36% 135.5%
30d 91.48%
60d 36.33%
90d -2.85%
Open ₩84.19
Low ₩84.18
High ₩534.18
 - - -
18130
Lyra
Lyra
18130
LYR
 ₩0.126097 -3.49% 1.58% -4.46%
30d -6.72%
60d -60.4%
90d -42.06%
Open ₩0.124105
Low ₩0.1241
High ₩0.130661
 - - -
18131
LyraBar
LyraBar
18131
LYB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18132
LYS Capital
LYS Capital
18132
LYS
 - - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open ₩4.2402
Low ₩4.2402
High ₩4.2402
 - - -
18133
LYTIX
LYTIX
18133
LYTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18134
Lyve Finance
Lyve Finance
18134
LYVE
 ₩255.78 - - -13.38%
30d -64.72%
60d -76.4%
90d -84.35%
Open ₩255.78
Low ₩255.78
High ₩255.78
 - - -
18135
Lyzi
Lyzi
18135
LYZI
 ₩19.14 -0.42% -0.65% -17%
30d 107.58%
60d 107.58%
90d 107.58%
Open ₩19.19
Low ₩19.13
High ₩20.02
 - - -
18136
M2O Token
M2O Token
18136
M2O
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18137
M3TA
M3TA
18137
META
 - 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open ₩0.00944884
Low ₩0.00936311
High ₩0.00945564
 - - -
18138
M7 VAULT
M7 VAULT
18138
VAULT
 - 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open ₩24.10
Low ₩22.43
High ₩24.15
 - - -
18139
M7V2
M7V2
18139
M7V2
 - - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open ₩10.61
Low ₩10.61
High ₩10.61
 - - -
18140
Mac&Cheese
Mac&Cheese
18140
XVMC
 - - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open ₩0.00004898
Low ₩0.00004898
High ₩0.00004898
 - - -
18141
MACH Project
MACH Project
18141
MACH
 - - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open ₩25.38
Low ₩25.38
High ₩25.38
 - - -
18142
Machi X
Machi X
18142
MCX
 - 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open ₩8.146
Low ₩8.023
High ₩8.280
 - - -
18143
Macro
Macro
18143
MCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18144
MACRO
MACRO
18144
MACRO
 - 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open ₩1,041.40
Low ₩1,041.03
High ₩1,041.66
 - - -
18145
Macroverse
Macroverse
18145
MRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18146
MAD
MAD
18146
MAD
 - - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open ₩0.0000068036
Low ₩0.0000068036
High ₩0.0000068036
 - - -
18147
Mad Hatter Society
Mad Hatter Society
18147
MADHAT
 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open ₩1,360.65
Low ₩1,360.65
High ₩1,360.65
 - - -
18148
Mad Meerkat ETF
Mad Meerkat ETF
18148
METF
 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open ₩5,716.69
Low ₩5,716.69
High ₩5,716.69
 - - -
18149
Mad Monkey Guild
Mad Monkey Guild
18149
MMG
 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open ₩424.99
Low ₩424.99
High ₩424.99
 - - -
18150
Mad Rabbit
Mad Rabbit
18150
MADR
 - 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open ₩0.0001279
Low ₩0.00012654
High ₩0.00013198
 - - -
26.953 Coins Monitored - Page 363 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.