Market Cap ₩3,367.51T
0.61%
Volume 24h ₩311.62T
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
M7 VAULT
18001
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d -73.72%
60d -
90d -
|
Open ₩24.35
Low ₩22.66
High ₩24.39
|
- - | - |
|
|
| 18002 |
M7V2
18002
M7V2
|
- | - | - | - |
30d -83.64%
60d -82.47%
90d -98.56%
|
Open ₩10.72
Low ₩10.72
High ₩10.72
|
- - | - |
|
|
| 18003 |
Mac&Cheese
18003
XVMC
|
- | - | - | 1.79% |
30d 3.93%
60d -50.78%
90d -59.23%
|
Open ₩0.00004948
Low ₩0.00004948
High ₩0.00004948
|
- - | - |
|
|
| 18004 |
MACH Project
18004
MACH
|
- | - | - | 1.28% |
30d 8.05%
60d 1.95%
90d 5.6%
|
Open ₩25.64
Low ₩25.64
High ₩25.64
|
- - | - |
|
|
| 18005 |
Machi X
18005
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d -0.67%
60d -6.94%
90d 51.34%
|
Open ₩8.229
Low ₩8.104
High ₩8.364
|
- - | - |
|
|
| 18006 |
Macro
18006
MCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18007 |
MACRO
18007
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d -4.36%
90d 27.52%
|
Open ₩1,051.94
Low ₩1,051.56
High ₩1,052.20
|
- - | - |
|
|
| 18008 |
Macroverse
18008
MRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18009 |
MAD
18009
MAD
|
- | - | - | 0.8% |
30d -77.84%
60d -88.31%
90d -88.31%
|
Open ₩0.0000068724
Low ₩0.0000068724
High ₩0.0000068724
|
- - | - |
|
|
| 18010 |
Mad Hatter Society
18010
MADHAT
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open ₩1,374.43
Low ₩1,374.43
High ₩1,374.43
|
- - | - |
|
|
| 18011 |
Mad Meerkat ETF
18011
METF
|
- | - | - | - |
30d 484.94%
60d 484.94%
90d 484.94%
|
Open ₩5,774.57
Low ₩5,774.57
High ₩5,774.57
|
- - | - |
|
|
| 18012 |
Mad Monkey Guild
18012
MMG
|
- | - | - | 0.08% |
30d -8.86%
60d -16.59%
90d -63.78%
|
Open ₩429.29
Low ₩429.29
High ₩429.29
|
- - | - |
|
|
| 18013 |
Mad Rabbit
18013
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d -87.94%
60d -93.64%
90d -93.64%
|
Open ₩0.0001292
Low ₩0.00012782
High ₩0.00013332
|
- - | - |
|
|
| 18014 |
Madagascar
18014
$TIME
|
- | - | - | - |
30d -36.95%
60d -40.41%
90d -37.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18015 |
Madame Bunny
18015
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d -84.78%
60d -84.78%
90d -84.78%
|
Open ₩0.00436539
Low ₩0.00289193
High ₩0.00436539
|
- - | - |
|
|
| 18016 |
MADANA
18016
MDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18017 |
Madcoin
18017
MADC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18018 |
MadCredits
18018
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d 12.73%
60d 12.73%
90d 12.73%
|
Open ₩1.4269
Low ₩1.1739
High ₩1.4269
|
- - | - |
|
|
| 18019 |
Made In China
18019
$CHINA
|
- | - | - | 0.55% |
30d -15.53%
60d -23.48%
90d -68.99%
|
Open ₩3.8625
Low ₩3.8625
High ₩3.8625
|
- - | - |
|
|
| 18020 |
Made In Real Life
18020
MIRL
|
- | - | - | - |
30d -10.41%
60d 6.45%
90d 3.99%
|
Open ₩0.407691
Low ₩0.407691
High ₩0.407691
|
- - | - |
|
|
| 18021 |
Maecenas
18021
ART
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open ₩0.831129
Low ₩0.831129
High ₩0.831129
|
- - | - |
|
|
| 18022 |
Maester Protocol
18022
MAEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18023 |
Mafagafo
18023
MAFA
|
- | - | - | -0.66% |
30d -3.24%
60d -38.88%
90d -45.91%
|
Open ₩0.156494
Low ₩0.156494
High ₩0.156494
|
- - | - |
|
|
| 18024 |
MAFIA DOGE
18024
MDOGE
|
- | - | - | -0.77% |
30d -3.44%
60d -6.83%
90d -10.16%
|
Open ₩0.018664
Low ₩0.018664
High ₩0.018664
|
- - | - |
|
|
| 18025 |
Mafia World Cup
18025
MWC
|
- | - | - | -1.05% |
30d 12.05%
60d -97.3%
90d -97.3%
|
Open ₩0.262969
Low ₩0.262969
High ₩0.262969
|
- - | - |
|
|
| 18026 |
Mafia.Network
18026
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open ₩8.954
Low ₩8.954
High ₩8.958
|
- - | - |
|
|
| 18027 |
MAGA
18027
MAGA
|
- | 6.82% | 7.42% | 1.98% |
30d -47.93%
60d -91.39%
90d -91.39%
|
Open -
Low -
High -
|
₩2.62M - | - |
|
|
| 18028 |
MAGA
18028
TRUMP
|
- | 0.01% | 1.87% | 2.49% |
30d -40.08%
60d -71.41%
90d -71.41%
|
Open -
Low -
High -
|
₩65.50K - | - |
|
|
| 18029 |
MAGA 2.0
18029
MAGA 2.0
|
- | - | -0.53% | 6.66% |
30d -16.06%
60d -95.17%
90d -95.17%
|
Open -
Low -
High -
|
₩784.27K - | - |
|
|
| 18030 |
MAGA Coin
18030
MAGA
|
₩0.297564 | - | - | -20.27% |
30d -42.75%
60d -17.63%
90d 119.74%
|
Open ₩0.297564
Low ₩0.297564
High ₩0.297564
|
- - | - |
|
|
| 18031 |
MAGACAT
18031
MAGACAT
|
- | -0.37% | -20.14% | -59.56% |
30d -59.56%
60d -59.56%
90d -59.56%
|
Open -
Low -
High -
|
₩2.07M - | - |
|
|
| 18032 |
Maggie
18032
MGGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18033 |
Maggie Simpson
18033
MAGGIE
|
- | - | - | -9.73% |
30d -86.06%
60d -93.31%
90d -93.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18034 |
Maggot
18034
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Open ₩196.53
Low ₩196.53
High ₩212.62
|
- - | - |
|
|
| 18035 |
Magic Bag
18035
FELIX
|
- | - | - | -0.17% |
30d -31.07%
60d -82.75%
90d -82.75%
|
Open ₩3.2638
Low ₩3.2638
High ₩3.2638
|
- - | - |
|
|
| 18036 |
Magic Balancer
18036
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d 6.52%
60d 13%
90d -79.6%
|
Open -
Low -
High ₩598.17
|
- - | - |
|
|
| 18037 |
Magic Birds Token
18037
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open ₩0.00001374
Low ₩0.00001374
High ₩0.00001374
|
- - | - |
|
|
| 18038 |
Magic Cake
18038
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18039 |
Magic Eggs
18039
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open ₩54.97
Low ₩54.97
High ₩54.97
|
- - | - |
|
|
| 18040 |
Magic Elpis Gem
18040
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open ₩0.718539
Low ₩0.718539
High ₩0.718539
|
- - | - |
|
|
| 18041 |
Magic Ethereum Money
18041
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open ₩0.00011683
Low ₩0.00011683
High ₩0.00011683
|
- - | - |
|
|
| 18042 |
Magic Forest
18042
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open ₩0.03027
Low ₩0.03027
High ₩0.03027
|
- - | - |
|
|
| 18043 |
Magic GPT Game
18043
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open ₩0.01539
Low ₩0.01539
High ₩0.01539
|
- - | - |
|
|
| 18044 |
Magic Inu
18044
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open ₩0.069005
Low ₩0.069005
High ₩0.069005
|
- - | - |
|
|
| 18045 |
Magic Inu
18045
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18046 |
Magic Liquidity Rainbow
18046
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ₩0.61576
Low ₩0.61576
High ₩0.61576
|
- - | - |
|
|
| 18047 |
Magic Manor
18047
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open ₩61.70
Low ₩61.70
High ₩61.70
|
- - | - |
|
|
| 18048 |
Magic Metaverse
18048
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open ₩11.16
Low ₩11.16
High ₩11.16
|
- - | - |
|
|
| 18049 |
Magic Of Universe
18049
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open ₩0.052343
Low ₩0.052343
High ₩0.052343
|
- - | - |
|
|
| 18050 |
Magic Of Universe
18050
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open ₩6.215
Low ₩6.194
High ₩6.215
|
- - | - |
|
26.700 Coins Monitored - Page 361 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.