Market Cap ₩3,200.10T 3.3%
Volume 24h ₩195.51T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
18051
LuxFi
LuxFi
18051
LXF
 - - - 0.62%
30d 97.52%
60d 230.71%
90d 74.01%
Open ₩6.571
Low ₩6.571
High ₩6.571
 - - -
18052
Luxmi Coin
Luxmi Coin
18052
LUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18053
LUXOCHAIN
LUXOCHAIN
18053
LUXO
 ₩53.32 -0.87% -1.77% -3.44%
30d -29.5%
60d -35.95%
90d -14.91%
Open ₩54.04
Low ₩53.28
High ₩54.45
 - - -
18054
LuxTTO
LuxTTO
18054
LXTO
 - - - -
30d -
60d -
90d 118.06%
Open ₩72,896.61
Low ₩72,896.61
High ₩72,896.61
 - - -
18055
Luxury Club
Luxury Club
18055
LUX
 - 0.11% -90.64% -94.62%
30d -98.44%
60d -98.44%
90d -98.44%
Open ₩0.307233
Low ₩0.164675
High ₩0.307233
 - - -
18056
LUXWORLD
LUXWORLD
18056
LUX
 - - - 1.86%
30d -27.78%
60d -37.75%
90d -37.75%
Open ₩1.4422
Low ₩1.4422
High ₩1.4422
 - - -
18057
Luzion Protocol
Luzion Protocol
18057
LZN
 - - - 1.79%
30d -12.61%
60d -10.46%
90d 8.43%
Open ₩0.023234
Low ₩0.023234
High ₩0.023234
 - - -
18058
LVX
LVX
18058
LVX
 - -5.41% -5.43% -3.24%
30d 2.85%
60d -57.98%
90d -77.3%
Open -
Low -
High ₩7.774
 - - -
18059
Lwazi Project
Lwazi Project
18059
LWAZI
 - -0.62% -8.21% -3.35%
30d -
60d -
90d -
Open ₩0.00420817
Low ₩0.00386465
High ₩0.00429814
 - - -
18060
Lyca Island
Lyca Island
18060
LYCA
 - 0.11% 12.02% -10.24%
30d -
60d -
90d -
Open ₩39.76
Low ₩39.76
High ₩40.31
 - - -
18061
LycanCoin
LycanCoin
18061
LYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18062
Lydian Lion
Lydian Lion
18062
LLION
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18063
Lydian Lion Gold
Lydian Lion Gold
18063
LGOLD
 - 0.1% -14.64% -43.14%
30d -58.34%
60d -58.34%
90d -58.34%
Open ₩0.00040486
Low ₩0.00034761
High ₩0.00040895
 - - -
18064
Lydiancoin
Lydiancoin
18064
LDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18065
LYFE
LYFE
18065
LYFE
 ₩4,064.33 0.02% 0.59% -1.29%
30d -4.14%
60d -12.51%
90d -6.61%
Open ₩4,040.76
Low ₩4,035.07
High ₩4,068.85
 - - -
18066
Lyfe (Old)
Lyfe (Old)
18066
LYFE
 - - - -19.01%
30d -14.76%
60d -24.77%
90d -27.5%
Open ₩12.24
Low ₩12.24
High ₩12.24
 - - -
18067
Lyfe Gold
Lyfe Gold
18067
LGOLD
 ₩80,438.50 0.02% 0.59% -3.68%
30d -1.15%
60d -0.08%
90d 1%
Open ₩79,972.32
Low ₩79,859.62
High ₩80,529.74
 - - -
18068
Lyfe Land
Lyfe Land
18068
LLAND
 - - - 6.85%
30d 55.36%
60d 44.79%
90d 40.17%
Open ₩7,383.63
Low ₩7,383.63
High ₩7,383.63
 - - -
18069
Lyfe Silver
Lyfe Silver
18069
LSILVER
 ₩1,073.92 - - -0.19%
30d 0.43%
60d -1.93%
90d 4.8%
Open ₩1,073.92
Low ₩1,073.92
High ₩1,073.92
 - - -
18070
Lykke
Lykke
18070
LKK
 - - - 0.32%
30d -0.68%
60d -0.59%
90d 0.28%
Open ₩11.40
Low ₩11.40
High ₩11.40
 - - -
18071
LYNCHPIN Token
LYNCHPIN Token
18071
LYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18072
Lynked.World
Lynked.World
18072
LYNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18073
LynxPepe
LynxPepe
18073
LPEPE
 - - - -0.07%
30d 5.94%
60d -80.99%
90d -80.99%
Open ₩0.018191
Low ₩0.018191
High ₩0.018191
 - - -
18074
LYO Credit
LYO Credit
18074
LYO
 - 0.01% 534.36% 135.5%
30d 91.48%
60d 36.33%
90d -2.85%
Open ₩84.35
Low ₩84.34
High ₩535.15
 - - -
18075
Lyra
Lyra
18075
LYR
 ₩0.124521 -0.02% -4.77% -5.74%
30d -8.09%
60d -60.95%
90d -42.92%
Open ₩0.124563
Low ₩0.12432
High ₩0.130764
 - - -
18076
LyraBar
LyraBar
18076
LYB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18077
LYS Capital
LYS Capital
18077
LYS
 - - - -0.01%
30d -2.88%
60d -3.85%
90d -40.25%
Open ₩4.2479
Low ₩4.2479
High ₩4.2479
 - - -
18078
LYTIX
LYTIX
18078
LYTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18079
Lyve Finance
Lyve Finance
18079
LYVE
 ₩256.25 - -0.85% -13.38%
30d -64.54%
60d -76.4%
90d -84.96%
Open ₩254.99
Low ₩254.99
High ₩258.46
 - - -
18080
Lyzi
Lyzi
18080
LYZI
 ₩19.99 0.05% 3.55% -12.08%
30d 116.41%
60d 116.41%
90d 116.41%
Open ₩19.16
Low ₩19.16
High ₩20.06
 - - -
18081
M2O Token
M2O Token
18081
M2O
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18082
M3TA
M3TA
18082
META
 - 0.1% -3.62% -6.37%
30d -97.35%
60d -97.35%
90d -97.35%
Open ₩0.009466
Low ₩0.00938012
High ₩0.00947282
 - - -
18083
M7 VAULT
M7 VAULT
18083
VAULT
 - 1.2% -5.35% 7.84%
30d -73.72%
60d -
90d -
Open ₩24.15
Low ₩22.47
High ₩24.19
 - - -
18084
M7V2
M7V2
18084
M7V2
 - - - -
30d -83.64%
60d -82.47%
90d -98.56%
Open ₩10.63
Low ₩10.63
High ₩10.63
 - - -
18085
Mac&Cheese
Mac&Cheese
18085
XVMC
 - - - 1.79%
30d 3.93%
60d -50.78%
90d -59.23%
Open ₩0.00004907
Low ₩0.00004907
High ₩0.00004907
 - - -
18086
MACH Project
MACH Project
18086
MACH
 - - - 1.28%
30d 8.05%
60d 1.95%
90d 5.6%
Open ₩25.43
Low ₩25.43
High ₩25.43
 - - -
18087
Machi X
Machi X
18087
MCX
 - 0.32% 1.63% 6.73%
30d -0.67%
60d -6.94%
90d 51.34%
Open ₩8.161
Low ₩8.038
High ₩8.295
 - - -
18088
Macro
Macro
18088
MCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18089
MACRO
MACRO
18089
MACRO
 - 0.01% 0.01% -0.01%
30d -0.06%
60d -4.36%
90d 27.52%
Open ₩1,043.29
Low ₩1,042.92
High ₩1,043.55
 - - -
18090
Macroverse
Macroverse
18090
MRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18091
MAD
MAD
18091
MAD
 - - - 0.8%
30d -77.84%
60d -88.31%
90d -88.31%
Open ₩0.0000068159
Low ₩0.0000068159
High ₩0.0000068159
 - - -
18092
Mad Hatter Society
Mad Hatter Society
18092
MADHAT
 - - - -0.01%
30d -0.01%
60d -0.02%
90d -0.04%
Open ₩1,363.13
Low ₩1,363.13
High ₩1,363.13
 - - -
18093
Mad Meerkat ETF
Mad Meerkat ETF
18093
METF
 - - - -
30d 484.94%
60d 484.94%
90d 484.94%
Open ₩5,727.08
Low ₩5,727.08
High ₩5,727.08
 - - -
18094
Mad Monkey Guild
Mad Monkey Guild
18094
MMG
 - - - 0.08%
30d -8.86%
60d -16.59%
90d -63.78%
Open ₩425.76
Low ₩425.76
High ₩425.76
 - - -
18095
Mad Rabbit
Mad Rabbit
18095
MADR
 - 0.62% -0.68% -52.27%
30d -87.94%
60d -93.64%
90d -93.64%
Open ₩0.00012814
Low ₩0.00012677
High ₩0.00013222
 - - -
18096
Madagascar
Madagascar
18096
$TIME
 - - - -
30d -36.95%
60d -40.41%
90d -37.78%
Open -
Low -
High -
 - - -
18097
Madame Bunny
Madame Bunny
18097
MADAME
 - 1.24% -34.9% -84.78%
30d -84.78%
60d -84.78%
90d -84.78%
Open ₩0.00432949
Low ₩0.00286815
High ₩0.00432949
 - - -
18098
MADANA
MADANA
18098
MDN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18099
Madcoin
Madcoin
18099
MADC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18100
MadCredits
MadCredits
18100
MWR
 - -0.34% -18.68% 12.73%
30d 12.73%
60d 12.73%
90d 12.73%
Open ₩1.4151
Low ₩1.1642
High ₩1.4151
 - - -
26.944 Coins Monitored - Page 362 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.