Market Cap ₹199.62T 1.63%
Volume 24h ₹11.98T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

INR - ₹
₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹		 Price Graph 7d
26051
WARIO
WARIO
26051
$WARIO
 - 0.05% -0.86% -13.01%
30d -63.22%
60d -63.22%
90d -63.22%
Open ₹0.0000004175
Low ₹0.0000004175
High ₹0.0000004175
 - - -
26052
WARIO COIN
WARIO COIN
26052
WCOIN
 - - - -
30d -7.73%
60d 13.16%
90d 36.94%
Open -
Low -
High -
 - - -
26053
Warlockbnb
Warlockbnb
26053
WRLK
 - -63.84% -64.96% -80.83%
30d -80.83%
60d -80.83%
90d -80.83%
Open -
Low -
High ₹0.00008869
 - - -
26054
Warlord Token
Warlord Token
26054
WLT
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open ₹120.82
Low ₹116.32
High ₹125.36
 - - -
26055
Warp Bond
Warp Bond
26055
WARP
 - - -5.79% -9.62%
30d -53.5%
60d -87.9%
90d -87.9%
Open ₹13,950.53
Low ₹13,950.53
High ₹13,994.77
 - - -
26056
Warp Finance
Warp Finance
26056
WARPF
 - - - 0.38%
30d -10.6%
60d -87.83%
90d -91.81%
Open ₹47.15
Low ₹47.15
High ₹47.15
 - - -
26057
Warrior Empires
Warrior Empires
26057
CHAOS
 - - - -0.95%
30d -52.12%
60d -55.61%
90d -90.38%
Open ₹1.0206
Low ₹1.0206
High ₹1.0206
 - - -
26058
Warrior Token
Warrior Token
26058
WARTK
 ₹0.031397 - - 7.99%
30d 29.69%
60d 29.69%
90d 29.69%
Open ₹0.031397
Low ₹0.031397
High ₹0.031397
 - - -
26059
Warriors Land Fuel
Warriors Land Fuel
26059
WLF
 - - - -0.19%
30d -18.91%
60d -94.91%
90d -97.78%
Open ₹0.188165
Low ₹0.188165
High ₹0.188165
 - - -
26060
Warship Battles
Warship Battles
26060
$OIL
 - - - -1.35%
30d -3.96%
60d -6.72%
90d -18.3%
Open ₹0.012431
Low ₹0.012431
High ₹0.012431
 - - -
26061
WasabiX
WasabiX
26061
WASABI
 - - - -1.94%
30d -28.94%
60d -45.4%
90d -23.22%
Open ₹8.733
Low ₹8.733
High ₹8.733
 - - -
26062
Wasdaq Finance
Wasdaq Finance
26062
WSDQ
 - - - 1.68%
30d -8.46%
60d -12.69%
90d -54.22%
Open ₹0.359271
Low ₹0.359271
High ₹0.359271
 - - -
26063
WashingtonCoin
WashingtonCoin
26063
WASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26064
WatchDO
WatchDO
26064
WDO
 - - - -
30d -37.15%
60d -37.46%
90d -25.12%
Open ₹0.00985961
Low ₹0.00985961
High ₹0.00985961
 - - -
26065
WATCHMEN
WATCHMEN
26065
WTM
 - - - 0.01%
30d 2.86%
60d 10.78%
90d -2.5%
Open ₹0.0000060965
Low ₹0.0000060965
High ₹0.0000060965
 - - -
26066
WatchSports
WatchSports
26066
WSPORTS
 - -0.05% -6.64% -73.93%
30d -73.93%
60d -73.93%
90d -73.93%
Open ₹0.043326
Low ₹0.040298
High ₹0.044675
 - - -
26067
Watchtower
Watchtower
26067
WTW
 - 0.23% -3.5% -98.36%
30d -98.28%
60d -98.99%
90d -99.4%
Open -
Low -
High -
 - - -
26068
WatchUGot
WatchUGot
26068
WUG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26069
Wateenswap
Wateenswap
26069
WTN
 ₹0.025041 -0.02% -0.02% -0.06%
30d -0.14%
60d -24.99%
90d -25.07%
Open ₹0.025048
Low ₹0.025039
High ₹0.025062
 - - -
26070
Water Finance
Water Finance
26070
WATER
 - 1.86% -3.79% -2.81%
30d 46.5%
60d 65.38%
90d 84.26%
Open -
Low -
High ₹2.8622
 - - -
26071
Water Finance
Water Finance
26071
WTR
 - -1.62% -14.71% 598.5%
30d 259.4%
60d 494.15%
90d -47.58%
Open ₹5,002.42
Low ₹4,710.24
High ₹5,214.35
 - - -
26072
Water Reminder
Water Reminder
26072
WATER
 - - - -4.19%
30d -21.19%
60d 1207.6%
90d -99.59%
Open ₹0.00113972
Low ₹0.00113972
High ₹0.00113972
 - - -
26073
WaterDrop
WaterDrop
26073
WDP
 - -5.37% -5.39% -5.38%
30d -5.38%
60d 4.94%
90d 3.74%
Open -
Low -
High ₹2,719.98
 - - -
26074
Waterfall DeFi
Waterfall DeFi
26074
WTF
 - - - -
30d -
60d -
90d -
Open ₹0.034419
Low ₹0.034419
High ₹0.034419
 - - -
26075
Waterfall Finance
Waterfall Finance
26075
WATERFALL
 - - - -
30d -
60d -34.99%
90d -66.3%
Open ₹3.4776
Low ₹3.4776
High ₹3.4776
 - - -
26076
Waterfall Finance BSC
Waterfall Finance BSC
26076
WATERFALL
 - - - 0.46%
30d 7.5%
60d 8.46%
90d 8.46%
Open ₹24.90
Low ₹24.90
High ₹24.90
 - - -
26077
WatermelonBlock
WatermelonBlock
26077
WMB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26078
Wault (New)
Wault (New)
26078
WAULTX
 - - - -0.59%
30d 5263.08%
60d 5232.54%
90d -4.99%
Open ₹0.030315
Low ₹0.030315
High ₹0.030315
 - - -
26079
Wault Finance (OLD)
Wault Finance (OLD)
26079
WAULT
 - - - -0.99%
30d -7.66%
60d -13.14%
90d -23.44%
Open ₹273.24
Low ₹273.24
High ₹273.24
 - - -
26080
Wault USD
Wault USD
26080
WUSD
 - - - -
30d -
60d -
90d -
Open ₹60.96
Low ₹60.96
High ₹60.96
 - - -
26081
WAV3
WAV3
26081
WAV3
 - - 6.28% -9.78%
30d -35.79%
60d 2.09%
90d 38.81%
Open ₹763.50
Low ₹756.10
High ₹811.28
 - - -
26082
wave edu coin
wave edu coin
26082
WEC
 - -0.49% 1.33% -4.6%
30d -7.98%
60d 37.06%
90d 21.68%
Open ₹0.047072
Low ₹0.04691
High ₹0.04823
 - - -
26083
Wavebase
Wavebase
26083
PWV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26084
Waves Community Token
Waves Community Token
26084
WCT
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -56.64%
Open ₹9.474
Low ₹9.474
High ₹9.474
 - - -
26085
Waves Ducks
Waves Ducks
26085
EGG
 ₹511.52 - 1.59% -4.08%
30d -3.96%
60d -52.03%
90d -88.68%
Open ₹491.65
Low ₹491.65
High ₹514.52
 - - -
26086
Wavesbet
Wavesbet
26086
WBET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26087
WavesGo
WavesGo
26087
WGO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26088
Wavesnode.net
Wavesnode.net
26088
WNET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26089
WAY-F coin
WAY-F coin
26089
WAYF
 - 3042313643.99% 2997577756.54% 2820506509.8%
30d 2075291460.54%
60d 2348735884.15%
90d 1271278944.9%
Open ₹343,036,638.26
Low ₹343,036,638.26
High ₹343,036,638.26
 - - -
26090
Waygate
Waygate
26090
WAY
 - - - -
30d -0.57%
60d 35.44%
90d -100%
Open -
Low -
High -
 - - -
26091
Wazowski Inu
Wazowski Inu
26091
$WAZO
 - - - -0.64%
30d -21.38%
60d -98.03%
90d -98.03%
Open ₹0.186275
Low ₹0.186275
High ₹0.186275
 - - -
26092
WB-Mining
WB-Mining
26092
WBM
 - - - 0.02%
30d 2.99%
60d -24.35%
90d -43.93%
Open ₹0.383216
Low ₹0.383216
High ₹0.383216
 - - -
26093
WC Donalds
WC Donalds
26093
WCDONALDS
 - - 4.1% -10.29%
30d -28.76%
60d -95.75%
90d -94.53%
Open -
Low -
High -
 ₹2.44K - -
26094
WCoin
WCoin
26094
WCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26095
WCTrades
WCTrades
26095
WCT
 ₹0.001339 - - -
30d -96.84%
60d -98.53%
90d -98.53%
Open ₹0.00133932
Low ₹0.00133932
High ₹0.00133932
 - - -
26096
wDogecoin
wDogecoin
26096
WDOGE
 - -2.11% -100% -
30d -
60d -
90d -
Open ₹26.81
Low ₹0.0000025889
High ₹26.81
 - - -
26097
We All Got Mantle Illness
We All Got Mantle Illness
26097
WAGMI
 - - - -0.76%
30d -98.61%
60d -98.53%
90d -98.53%
Open -
Low -
High -
 - - -
26098
We Are Nasty
We Are Nasty
26098
NASTY
 - 0.03% -4.19% -5.16%
30d -
60d -
90d -
Open ₹0.00003232
Low ₹0.00003106
High ₹0.00003273
 - - -
26099
we love gm
we love gm
26099
GM
 - - - -3.6%
30d -21.82%
60d 15.13%
90d -31.64%
Open ₹0.00092626
Low ₹0.00092626
High ₹0.00092626
 - - -
26100
We Save Moon
We Save Moon
26100
SAVEMOON
 - 0.82% 9.23% -
30d -
60d -
90d -
Open ₹19.12
Low ₹18.97
High ₹20.94
 - - -
27.116 Coins Monitored - Page 522 of 543

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.