Market Cap ₪9.51T
2.57%
Volume 24h ₪414.65B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Coins
26.984
+18
Exchanges
885
Last update
33 Seconds ago
| # | Coin | Price ₪ | 1h | 24h | 7d | 30d | Keys 24h ₪ | Vol 24h ₪ | Market Cap ₪ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
YYE Energy
26751
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open ₪0.00121025
Low ₪0.00121025
High ₪0.00121025
|
- - | - |
|
|
| 26752 |
YYFI.Protocol
26752
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open ₪0.301736
Low ₪0.301736
High ₪0.301736
|
- - | - |
|
|
| 26753 |
YZZ
26753
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open ₪0.00146564
Low ₪0.00146564
High ₪0.00146564
|
- - | - |
|
|
| 26754 |
Z Versus Project
26754
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open ₪0.00001521
Low ₪0.00001521
High ₪0.00001521
|
- - | - |
|
|
| 26755 |
Z-Cubed
26755
Z3
|
₪0.045920 | - | - | -44.47% |
30d -63.24%
60d -53.21%
90d -51.03%
|
Open ₪0.046679
Low ₪0.045919
High ₪0.046679
|
- - | - |
|
|
| 26756 |
Z2 Coin
26756
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26757 |
Z502 Bad Gateway Token
26757
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open ₪0.00192972
Low ₪0.00192692
High ₪0.00193082
|
- - | - |
|
|
| 26758 |
Z7DAO
26758
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open ₪0.067901
Low ₪0.067901
High ₪0.067901
|
- - | - |
|
|
| 26759 |
ZABAKU INU
26759
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZABERcoin
26760
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
Zabu Finance
26761
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open ₪0.0000028774
Low ₪0.0000028774
High ₪0.0000028774
|
- - | - |
|
|
| 26762 |
ZAC Finance
26762
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open ₪1.4036
Low ₪1.4036
High ₪1.5075
|
- - | - |
|
|
| 26763 |
ZachXBT
26763
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open ₪0.00059636
Low ₪0.00059636
High ₪0.00059636
|
- - | - |
|
|
| 26764 |
Zada
26764
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open ₪0.000000666
Low ₪0.000000666
High ₪0.000000666
|
- - | - |
|
|
| 26765 |
Zaddex
26765
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26766 |
Zaddy Inu Token
26766
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26767 |
Zafira
26767
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open ₪0.014676
Low ₪0.014376
High ₪0.015305
|
- - | - |
|
|
| 26768 |
Zagent
26768
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open ₪0.054906
Low ₪0.054906
High ₪0.054906
|
- - | - |
|
|
| 26769 |
Zaif Token
26769
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26770 |
Zaigar Finance
26770
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ₪0.064189
Low ₪0.064189
High ₪0.067835
|
- - | - |
|
|
| 26771 |
ZAKUJIRA
26771
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ₪0.00008969
Low ₪0.00008969
High ₪0.00008969
|
- - | - |
|
|
| 26772 |
ZakumiFi
26772
ZAFI
|
₪0.009294 | - | - | -1.31% |
30d 11.4%
60d -8.9%
90d -13.61%
|
Open ₪0.00929446
Low ₪0.00929446
High ₪0.00929446
|
- - | - |
|
|
| 26773 |
ZangAi
26773
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₪0.0000032965
Low ₪0.0000032965
High ₪0.0000032965
|
- - | - |
|
|
| 26774 |
ZAPP COIN
26774
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₪0.0000000149
Low ₪0.0000000149
High ₪0.0000000149
|
- - | - |
|
|
| 26775 |
Zapperium Network
26775
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₪0.0000010439
Low ₪0.0000010439
High ₪0.0000010439
|
- - | - |
|
|
| 26776 |
Zappy
26776
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₪0.033036
Low ₪0.033036
High ₪0.033036
|
- - | - |
|
|
| 26777 |
Zasset zUSD
26777
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₪3.7245
Low ₪3.6548
High ₪3.7245
|
- - | - |
|
|
| 26778 |
ZAT Project / Zatcoin
26778
ZPRO
|
₪0.000374 | 0.02% | -0.07% | 0.04% |
30d -
60d -0.02%
90d -92.29%
|
Open ₪0.00037417
Low ₪0.00037411
High ₪0.00037445
|
- - | - |
|
|
| 26779 |
ZATATSU
26779
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26780 |
ZatGo
26780
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26781 |
ZAZA
26781
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26782 |
ZB
26782
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₪0.574535
Low ₪0.574535
High ₪0.574535
|
- - | - |
|
|
| 26783 |
ZBG Token
26783
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₪0.033295
Low ₪0.033295
High ₪0.033295
|
- - | - |
|
|
| 26784 |
ZCashDarkCoin
26784
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26785 |
ZCC Coin
26785
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26786 |
Zcon Protocol
26786
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₪1.3791
Low ₪1.3791
High ₪1.3791
|
- - | - |
|
|
| 26787 |
ZCore Token
26787
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₪0.212412
|
- - | - |
|
|
| 26788 |
Zcrypt
26788
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26789 |
Zealium
26789
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₪0.00137751
Low ₪0.00137751
High ₪0.00137751
|
- - | - |
|
|
| 26790 |
Zeb Token
26790
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₪0.00001215
Low ₪0.00001215
High ₪0.00001335
|
- - | - |
|
|
| 26791 |
Zebi Token
26791
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₪0.0006772
Low ₪0.0006772
High ₪0.0006772
|
- - | - |
|
|
| 26792 |
ZedCoins
26792
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26793 |
ZedDex
26793
ZED
|
₪0.848349 | - | - | 0.02% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open ₪0.848348
Low ₪0.848348
High ₪0.848348
|
- - | - |
|
|
| 26794 |
ZEDXION
26794
ZEDX
|
₪0.901469 | 0.04% | 1.34% | 4.26% |
30d 0.27%
60d 1.41%
90d 1.41%
|
Open ₪0.885468
Low ₪0.885468
High ₪0.901469
|
- - | - |
|
|
| 26795 |
Zeeverse
26795
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₪0.00124931
Low ₪0.00124931
High ₪0.00124931
|
- - | - |
|
|
| 26796 |
Zeew
26796
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZelaaNFT
26797
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₪0.00001122
Low ₪0.00001122
High ₪0.00001122
|
- - | - |
|
|
| 26798 |
ZelaaPayAE
26798
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₪0.000006391
Low ₪0.000006391
High ₪0.000006391
|
- - | - |
|
|
| 26799 |
Zelda Inu
26799
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₪0.00135365
Low ₪0.00135365
High ₪0.00135365
|
- - | - |
|
|
| 26800 |
ZeldaVerse
26800
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₪0.00056923
Low ₪0.00056923
High ₪0.00056923
|
- - | - |
|
26.984 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ILS ₪)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalization: Market capitalization (ILS ₪)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.