Market Cap ₪9.25T -3.29%
Volume 24h ₪510.62B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

ILS - ₪
₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₪ 1h 24h 7d 30d Keys 24h ₪ Vol 24h ₪ Market
Cap ₪		 Price Graph 7d
26851
ZeroState
ZeroState
26851
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26852
ZeroX
ZeroX
26852
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ₪0.0000001346
Low ₪0.0000001346
High ₪0.0000001346
 - - -
26853
ZEST
ZEST
26853
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
Zest Synthetic Protocol
Zest Synthetic Protocol
26854
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ₪0.00031168
Low ₪0.00031168
High ₪0.00031168
 - - -
26855
Zeta2Coin
Zeta2Coin
26855
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26856
ZetaMicron
ZetaMicron
26856
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26857
Zetanet
Zetanet
26857
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26858
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26858
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ₪9.176
Low ₪8.989
High ₪9.186
 - - -
26859
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26859
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ₪5.663
Low ₪5.616
High ₪5.791
 - - -
26860
Zeu$ Finance
Zeu$ Finance
26860
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ₪0.00585691
Low ₪0.00585691
High ₪0.00585691
 - - -
26861
Zeus
Zeus
26861
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ₪0.0000001571
Low ₪0.0000001571
High ₪0.0000001571
 - - -
26862
Zeus AI
Zeus AI
26862
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ₪0.00140566
Low ₪0.00140566
High ₪0.00140566
 - - -
26863
Zeus Finance
Zeus Finance
26863
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ₪0.020948
Low ₪0.020948
High ₪0.020948
 - - -
26864
Zeus Node Finance
Zeus Node Finance
26864
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₪0.00014669
Low ₪0.00014669
High ₪0.00014669
 - - -
26865
ZEUS10000 (New)
ZEUS10000 (New)
26865
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ₪28.07
Low ₪28.07
High ₪28.07
 - - -
26866
ZEUS10000 (Old)
ZEUS10000 (Old)
26866
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ₪14.78
Low ₪13.05
High ₪15.08
 - - -
26867
ZeusNetwork
ZeusNetwork
26867
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ₪0.0000006135
Low ₪0.0000006135
High ₪0.0000006135
 - - -
26868
Zeux
Zeux
26868
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ₪0.00523976
Low ₪0.00523976
High ₪0.00523976
 - - -
26869
ZEXICON
ZEXICON
26869
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ₪4.5973
Low ₪4.5973
High ₪4.5973
 - - -
26870
ZFMCOIN
ZFMCOIN
26870
ZFM
 ₪0.00000022 - -14.29% 100.05%
30d -33.33%
60d -0.04%
90d -39.93%
Open ₪0.0000002244
Low ₪0.0000001122
High ₪0.0000002618
 - - -
26871
zHEGIC
zHEGIC
26871
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ₪0.981238
 - - -
26872
Zi Network
Zi Network
26872
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ₪0.00008883
Low ₪0.00008883
High ₪0.00008883
 - - -
26873
Zibu
Zibu
26873
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ₪0.0000003329
Low ₪0.0000003329
High ₪0.0000003329
 - - -
26874
Zichain
Zichain
26874
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26875
ZiftrCoin
ZiftrCoin
26875
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
Zilbercoin
Zilbercoin
26876
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
Zild Finance
Zild Finance
26877
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High ₪22.64
 - - -
26878
Zilla Finance
Zilla Finance
26878
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open ₪0.060421
Low ₪0.060421
High ₪0.060421
 - - -
26879
Zilla Shares
Zilla Shares
26879
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open ₪3.6251
Low ₪3.6251
High ₪3.6251
 - - -
26880
Zilla Shares 2.0
Zilla Shares 2.0
26880
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open ₪0.122055
Low ₪0.122055
High ₪0.122055
 - - -
26881
ZillaCoin
ZillaCoin
26881
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open ₪0.000000007482260000000001
Low ₪0.000000007482260000000001
High ₪0.000000007482260000000001
 - - -
26882
Zilladoge Token
Zilladoge Token
26882
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26883
ZillaMatrix
ZillaMatrix
26883
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zillios
Zillios
26884
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26885
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26885
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open ₪0.255455
Low ₪0.255455
High ₪0.255455
 - - -
26886
ZilPepe
ZilPepe
26886
ZILPEPE
 - -0.55% -3.57% 7.73%
30d -45.53%
60d 1730.81%
90d 1730.81%
Open -
Low -
High -
 ₪216.00 - -
26887
ZilStream
ZilStream
26887
STREAM
 - - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open ₪0.010423
Low ₪0.010423
High ₪0.010423
 - - -
26888
zilSurvey
zilSurvey
26888
SRV
 - - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open ₪0.0036572
Low ₪0.0036572
High ₪0.0036572
 - - -
26889
Zilswap
Zilswap
26889
ZWAP
 ₪2.18 -2.32% 2.84% -11.23%
30d -20.14%
60d -28.62%
90d -63.22%
Open ₪2.0204
Low ₪1.9956
High ₪2.4472
 - - -
26890
ZilWall
ZilWall
26890
ZWALL
 - - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open ₪0.156629
Low ₪0.156629
High ₪0.156629
 - - -
26891
ZilWall Paint
ZilWall Paint
26891
ZPAINT
 - - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open ₪0.0018888
Low ₪0.0018888
High ₪0.0018888
 - - -
26892
Zim
Zim
26892
ZIM
 - - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open ₪0.0000000523
Low ₪0.0000000523
High ₪0.0000000523
 - - -
26893
ZIMBOCASH
ZIMBOCASH
26893
ZASH
 - - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open ₪0.014998
Low ₪0.014998
High ₪0.014998
 - - -
26894
Zin Finance
Zin Finance
26894
ZIN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26895
Zinari
Zinari
26895
ZINA
 - - - -0.01%
30d 0.01%
60d -
90d -
Open ₪0.00008604
Low ₪0.00008604
High ₪0.00008604
 - - -
26896
ZinaX Token
ZinaX Token
26896
ZINAX
 - - - -1.08%
30d -6.76%
60d 3.49%
90d -5.79%
Open ₪0.085262
Low ₪0.085262
High ₪0.085262
 - - -
26897
ZINJA
ZINJA
26897
Z
 - - - 6.02%
30d 31.21%
60d 44.63%
90d -0.18%
Open ₪0.00372978
Low ₪0.00372978
High ₪0.00372978
 - - -
26898
ZION
ZION
26898
ZION
 - - - -0.31%
30d -27.99%
60d -40.53%
90d -80.83%
Open ₪0.03394
Low ₪0.03394
High ₪0.03394
 - - -
26899
ZION
ZION
26899
ZION
 - - - -0.02%
30d -45.22%
60d -8.94%
90d 52.49%
Open ₪0.00004163
Low ₪0.00004163
High ₪0.00004163
 - - -
26900
Zionomics
Zionomics
26900
ZIOX
 - -0.16% 39.29% -31.94%
30d -50.75%
60d -66.69%
90d -66.69%
Open ₪0.382732
Low ₪0.382732
High ₪0.552379
 - - -
26.998 Coins Monitored - Page 538 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ILS ₪)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalization: Market capitalization (ILS ₪)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.