Market Cap €2.28T
5%
Volume 24h €138.70B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Africarare Ubuntu
4351
UBU
|
€0.055246 | - | -0.07% | -0.17% |
30d -4.31%
60d -2.52%
90d -21.06%
|
Open €0.055247
Low €0.05442
High €0.055507
|
€94.78K 1.72M UBU | - |
|
|
| 4352 |
Wizarre Scroll
4352
SCRL
|
€0.000062 | 0.62% | 2.15% | -11.18% |
30d -43.91%
60d -42.35%
90d -59.97%
|
Open €0.00006062
Low €0.0000598
High €0.00006211
|
€94.75K 1.53B SCRL | - |
|
|
| 4353 |
Lillian Token
4353
LYF
|
€0.002409 | 0.09% | 1.32% | -30.14% |
30d -13.51%
60d -13.64%
90d -99.64%
|
Open €0.00237521
Low €0.00237519
High €0.00240904
|
€94.68K 39.30M LYF | - |
|
|
| 4354 |
UpSideDownCat
4354
USDC
|
€0.000240 | -0.26% | 13.38% | -3.62% |
30d -25.72%
60d -88.96%
90d -90.6%
|
Open €0.00020363
Low €0.00020363
High €0.00024437
|
€94.61K 394.25M USDC | - |
|
|
| 4355 |
Aventis Metaverse
4355
AVTM
|
€0.001008 | 6.07% | 19.25% | -5.87% |
30d -10.3%
60d -52.46%
90d -65.53%
|
Open €0.00085276
Low €0.00082307
High €0.0010692
|
€94.48K 93.75M AVTM | - |
|
|
| 4356 |
Digital Asset Rights Token
4356
DAR
|
€0.003601 | 0.83% | 38.1% | -6.26% |
30d -4.04%
60d -4.04%
90d -4.04%
|
Open €0.00261913
Low €0.00260305
High €0.00360079
|
€94.44K 26.23M DAR | - |
|
|
| 4357 |
XFLOKI
4357
XFLOKI
|
€0.00000056 | -0.01% | 0.08% | 0.12% |
30d 0.05%
60d -
90d 39%
|
Open €0.0000005618
Low €0.0000005609
High €0.0000005618
|
€94.39K 168.01B XFLOKI | - |
|
|
| 4358 |
Digital Swiss Franc
4358
DSFR
|
€0.003273 | 0.04% | 1.24% | 9.93% |
30d 5.84%
60d 5.69%
90d 5.87%
|
Open €0.00323155
Low €0.00323019
High €0.00327306
|
€94.26K 28.80M DSFR | - |
|
|
| 4359 |
Utility Nexusmind
4359
UNMD
|
€9.34 | -0.07% | 6.42% | -1.39% |
30d 145.31%
60d 390.52%
90d 1335.46%
|
Open €8.742
Low €8.742
High €9.348
|
€93.83K 10.04K UNMD | - |
|
|
| 4360 |
Restake Finance
4360
RSTK
|
€0.068646 | 0.85% | -2.37% | 16.2% |
30d -53.68%
60d -71.96%
90d -93.98%
|
Open €0.068068
Low €0.064624
High €0.072179
|
€93.70K 1.36M RSTK | - |
|
|
| 4361 |
TAO INU
4361
TAONU
|
€0.009148 | 2.52% | 6.6% | -10.02% |
30d -27.84%
60d -49.04%
90d -49.6%
|
Open €0.00858962
Low €0.00844466
High €0.0091477
|
€93.35K 10.20M TAONU | - |
|
|
| 4362 |
Maxity
4362
MAX
|
€0.037163 | -0.98% | 12.89% | 5.48% |
30d 14.33%
60d 1.14%
90d -1.3%
|
Open €0.033137
Low €0.032907
High €0.03753
|
€93.08K 2.50M MAX | - |
|
|
| 4363 |
CrazyRabbit
4363
CRAYRABBIT
|
€0.466392 | 0.16% | 3.88% | 4.4% |
30d -6.26%
60d -3.73%
90d -17.09%
|
Open €0.44973
Low €0.445293
High €0.466391
|
€93.01K 199.41K CRAYRABBIT | - |
|
|
| 4364 |
Stader MaticX
4364
MATICX
|
€0.757109 | -0.04% | 1.63% | 4.58% |
30d -17.69%
60d -34.99%
90d -5.29%
|
Open €0.745383
Low €0.738598
High €0.76147
|
€92.79K 122.56K MATICX | - |
|
|
| 4365 |
VLaunch
4365
VPAD
|
€0.028334 | - | 0.01% | -1.66% |
30d -29.72%
60d -38.26%
90d -25.86%
|
Open €0.028217
Low €0.028091
High €0.028401
|
€92.41K 3.26M VPAD | - |
|
|
| 4366 |
BEBE
4366
BEBE
|
€0.00000002 | -0.89% | 11.35% | -4.96% |
30d 23.43%
60d -59.08%
90d 2.77%
|
Open €0.0000000157
Low €0.0000000157
High €0.0000000213
|
€92.41K 5.24T BEBE | - |
|
|
| 4367 |
LoopNetwork
4367
LOOP
|
€0.047586 | -0.49% | -4.89% | -13.71% |
30d -53.99%
60d 2.8%
90d -12.26%
|
Open €0.05028
Low €0.047586
High €0.050645
|
€92.33K 1.94M LOOP | - |
|
|
| 4368 |
CEO
4368
CEO
|
€0.046464 | - | 0.06% | -21.05% |
30d -69.43%
60d 263.19%
90d 2056.62%
|
Open €0.046449
Low €0.046428
High €0.046478
|
€92.02K 1.98M CEO | - |
|
|
| 4369 |
ClearDAO
4369
CLH
|
€0.001501 | 0.17% | -13.93% | -37.6% |
30d -53.42%
60d -61.8%
90d -54.25%
|
Open €0.00174438
Low €0.00149526
High €0.0017479
|
€91.49K 60.95M CLH | - |
|
|
| 4370 |
MTH Network
4370
MTHN
|
€0.794656 | 0.66% | 1.26% | 0.06% |
30d 0.24%
60d -0.27%
90d 20.58%
|
Open €0.785863
Low €0.778255
High €0.79561
|
€91.39K 115.01K MTHN | - |
|
|
| 4371 |
JFIN Coin
4371
JFIN
|
€0.210697 | -0.35% | 3.9% | -5.71% |
30d -25%
60d -38.23%
90d -20.7%
|
Open €0.203425
Low €0.202587
High €0.211454
|
€91.19K 432.80K JFIN | - |
|
|
| 4372 |
Sturdy
4372
STRDY
|
€0.723628 | -2.88% | 8.33% | -0.65% |
30d -29.93%
60d 172.51%
90d 120.02%
|
Open €0.664078
Low €0.664078
High €0.747546
|
€91.07K 125.85K STRDY | - |
|
|
| 4373 |
The Emerald Company
4373
EMRLD
|
€0.007855 | 0.1% | 7.33% | 17.12% |
30d -70.62%
60d -70.41%
90d -70.41%
|
Open €0.00701894
Low €0.00701894
High €0.00785508
|
€91.06K 11.59M EMRLD | - |
|
|
| 4374 |
Metanept
4374
NEPT
|
€0.00000100 | -7.74% | 6.29% | 2.48% |
30d -8.14%
60d -67.57%
90d -63.8%
|
Open €0.0000009351
Low €0.0000009351
High €0.0000011366
|
€90.97K 91.21B NEPT | - |
|
|
| 4375 |
Custodiy
4375
CTY
|
€18.38 | - | 0.09% | -3.52% |
30d -17.89%
60d 5.28%
90d 17.46%
|
Open €18.41
Low €18.30
High €18.41
|
€90.94K 4.95K CTY | - |
|
|
| 4376 |
Pussy In Bio
4376
PUSSYINBIO
|
€0.000468 | 0.47% | 7.33% | 67.47% |
30d -36.4%
60d -68.39%
90d -68.39%
|
Open €0.00034926
Low €0.00034926
High €0.00061355
|
€90.91K 194.12M PUSSYINBIO | - |
|
|
| 4377 |
Bird Dog
4377
BIRDDOG
|
€0.001149 | -2.48% | 7.86% | -18.84% |
30d -72%
60d -56.24%
90d -56.24%
|
Open €0.00102349
Low €0.00101548
High €0.00125643
|
€90.75K 78.95M BIRDDOG | - |
|
|
| 4378 |
Perpy
4378
PRY
|
€0.003368 | 0.03% | 1.43% | -6.6% |
30d -22.23%
60d 11.85%
90d 19.05%
|
Open €0.00332307
Low €0.00331917
High €0.00337681
|
€90.29K 26.81M PRY | - |
|
|
| 4379 |
Spiderswap
4379
SPDR
|
€0.022515 | -0.1% | -0.67% | -4.85% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open €0.022396
Low €0.021824
High €0.023052
|
€90.05K 4.00M SPDR | - |
|
|
| 4380 |
MM Finance
4380
MMF
|
€0.005181 | 0.32% | 3.11% | 1.93% |
30d -11.87%
60d -25.46%
90d -7.72%
|
Open €0.00499411
Low €0.00495409
High €0.00518094
|
€89.86K 17.34M MMF | - |
|
|
| 4381 |
Planet Sandbox
4381
PSB
|
€0.008898 | -1.08% | -0.54% | -20.91% |
30d -59.42%
60d -54.39%
90d -44.34%
|
Open €0.00902382
Low €0.00878812
High €0.00967572
|
€89.67K 10.08M PSB | - |
|
|
| 4382 |
Wagmi
4382
WAGMI
|
€0.009321 | 0.69% | 0.96% | -3.45% |
30d -28.05%
60d -51.32%
90d -30.81%
|
Open €0.00924356
Low €0.00920797
High €0.00936388
|
€89.55K 9.61M WAGMI | - |
|
|
| 4383 |
AS Monaco Fan Token
4383
ASM
|
€0.969912 | 0.26% | 0.61% | -9.69% |
30d -6.48%
60d -10.89%
90d -3.18%
|
Open €0.959158
Low €0.941255
High €0.970696
|
€89.47K 92.24K ASM | - |
|
|
| 4384 |
FORE Protocol
4384
FORE
|
€0.011355 | 0.73% | -0.03% | -18.61% |
30d -52.41%
60d -80.34%
90d -80.06%
|
Open €0.011325
Low €0.011145
High €0.011359
|
€89.28K 7.86M FORE | - |
|
|
| 4385 |
Hoppy
4385
HOPPY
|
€0.00000271 | 2.24% | 8.93% | -2% |
30d -23.93%
60d -23.93%
90d -23.93%
|
Open €0.0000020699
Low €0.0000020699
High €0.0000027998
|
€89.14K 32.91B HOPPY | - |
|
|
| 4386 |
Stratis (Old)
4386
STRAX
|
€0.079482 | 1.7% | 7.22% | -2.9% |
30d -22.66%
60d -94.54%
90d -90.09%
|
Open €0.073785
Low €0.073548
High €0.079482
|
€88.87K 1.12M STRAX | - |
|
|
| 4387 |
Fottie
4387
FOTTIE
|
€0.00000430 | -3.64% | -4.92% | 11.03% |
30d -39.46%
60d -38.33%
90d -38.33%
|
Open €0.0000046859
Low €0.0000038761
High €0.0000048893
|
€88.83K 20.67B FOTTIE | - |
|
|
| 4388 |
Relictum Pro
4388
GTN
|
€0.000311 | -0.85% | -0.41% | -7.92% |
30d -19.51%
60d -23.04%
90d -20.72%
|
Open €0.00031084
Low €0.00030153
High €0.00031366
|
€88.74K 285.36M GTN | - |
|
|
| 4389 |
MO
4389
MO
|
€0.001042 | -1.41% | -11.54% | 18.28% |
30d 18.28%
60d 18.28%
90d 18.28%
|
Open €0.00112316
Low €0.00102418
High €0.00118128
|
€88.62K 85.07M MO | - |
|
|
| 4390 |
BITONE
4390
BIO
|
€0.007341 | 1.27% | -2.41% | -5.86% |
30d -20.94%
60d -7.12%
90d 68.22%
|
Open €0.00724622
Low €0.00724338
High €0.00752302
|
€88.58K 12.07M BIO | - |
|
|
| 4391 |
ikipay
4391
IKI
|
€0.000191 | - | 1.32% | 1.32% |
30d 1.32%
60d 1.32%
90d 1.32%
|
Open €0.00018964
Low €0.00018956
High €0.00019302
|
€88.54K 462.36M IKI | - |
|
|
| 4392 |
Pacman
4392
PAC
|
€0.060065 | -0.2% | -0.17% | -3.52% |
30d 3.34%
60d -34.83%
90d -9.37%
|
Open €0.060415
Low €0.059153
High €0.0626
|
€88.53K 1.47M PAC | - |
|
|
| 4393 |
OBI Real Estate
4393
OBICOIN
|
€0.072145 | 0.04% | 5.57% | -5.17% |
30d 42.99%
60d 42.99%
90d 42.99%
|
Open €0.068111
Low €0.068086
High €0.072696
|
€87.84K 1.22M OBICOIN | - |
|
|
| 4394 |
Equalizer DEX
4394
EQUAL
|
€10.27 | 0.23% | 4.48% | -8.87% |
30d 7%
60d 63.68%
90d 202.6%
|
Open €9.699
Low €9.533
High €10.26
|
€87.64K 8.54K EQUAL | - |
|
|
| 4395 |
Optimus AI -
4395
OPTIMUSAI
|
€0.000900 | -0.03% | - | 0.04% |
30d -
60d -1.55%
90d -1.41%
|
Open €0.00089997
Low €0.0008994
High €0.00090038
|
€87.57K 97.29M OPTIMUSAI | - |
|
|
| 4396 |
BaoBaoSol
4396
BAOS
|
€0.000443 | 0.35% | 5.75% | -0.72% |
30d -53.39%
60d 0.82%
90d 114.19%
|
Open €0.00041546
Low €0.00041413
High €0.00044283
|
€87.53K 197.65M BAOS | - |
|
|
| 4397 |
Global Virtual Coin
4397
GVC
|
€0.013939 | 0.25% | 5.17% | -14.97% |
30d -45.25%
60d -47.89%
90d -47.89%
|
Open €0.013293
Low €0.013253
High €0.013938
|
€87.21K 6.26M GVC | - |
|
|
| 4398 |
AGG
4398
AGG
|
€0.003064 | 0.26% | 4.47% | -19.23% |
30d -12.67%
60d -12.67%
90d -12.67%
|
Open €0.00293824
Low €0.00293198
High €0.00325991
|
€87.12K 28.43M AGG | - |
|
|
| 4399 |
Wrapped Kaspa
4399
WKAS
|
€0.102965 | -0.05% | 2.37% | -6.31% |
30d -13.02%
60d -32.56%
90d 9.92%
|
Open €0.10082
Low €0.09832
High €0.103016
|
€87.08K 845.75K WKAS | - |
|
|
| 4400 |
Game Meteor Coin
4400
GMTO
|
€0.001815 | -1.03% | -3.81% | -5.4% |
30d -10.13%
60d -16.52%
90d -45.8%
|
Open €0.00187026
Low €0.00181525
High €0.00189256
|
€86.88K 47.86M GMTO | - |
|
26.964 Coins Monitored - Page 88 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.