Market Cap R$11.88T
3.22%
Volume 24h R$934.10B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
YondoCoin
26651
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26652 |
YooshiApe
26652
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open R$0.00009319
Low R$0.00009319
High R$0.00009319
|
- - | - |
|
|
| 26653 |
Yooshiba Inu
26653
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26654 |
Yorkie Doge
26654
YDOGE
|
R$0.00000022 | - | -8.22% | -5.86% |
30d -6.13%
60d 96.65%
90d 134.06%
|
Open R$0.00000024
Low R$0.0000002247
High R$0.00000024
|
- - | - |
|
|
| 26655 |
YoRocket
26655
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open R$0.0000002655
Low R$0.0000002553
High R$0.0000002655
|
- - | - |
|
|
| 26656 |
Yoshi
26656
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26657 |
Yoshi inu
26657
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open R$0.00002465
Low R$0.00002465
High R$0.00002465
|
- - | - |
|
|
| 26658 |
YottaChain
26658
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High R$0.069242
|
- - | - |
|
|
| 26659 |
YOU COIN
26659
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open R$0.0004333
Low R$0.0004333
High R$0.0004333
|
- - | - |
|
|
| 26660 |
You42
26660
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26661 |
Youbie
26661
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open R$0.00088883
Low R$0.00088883
High R$0.00088883
|
- - | - |
|
|
| 26662 |
yOUcash / YOUengine
26662
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open R$0.450402
Low R$0.450402
High R$0.450402
|
- - | - |
|
|
| 26663 |
YouCoin Metaverse (Old)
26663
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open R$1,130.56
Low R$1,130.56
High R$1,130.56
|
- - | - |
|
|
| 26664 |
YouLive Coin
26664
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open R$0.0000091521
Low R$0.0000091521
High R$0.0000091521
|
- - | - |
|
|
| 26665 |
YoungParrot V2
26665
YPC
|
R$0.000689 | 0.43% | 7.31% | -19.53% |
30d -75.77%
60d -20.9%
90d -30.06%
|
Open R$0.00063441
Low R$0.00063441
High R$0.00068858
|
- - | - |
|
|
| 26666 |
YOUnited
26666
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26667 |
YOUR LAST CHANCE
26667
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open R$27.63
Low R$27.63
High R$27.63
|
- - | - |
|
|
| 26668 |
YourBlock
26668
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26669 |
YourMom
26669
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open R$0.00001044
Low R$0.0000047905
High R$0.00001044
|
- - | - |
|
|
| 26670 |
YourWallet
26670
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open R$0.00102689
Low R$0.00102689
High R$0.00102689
|
- - | - |
|
|
| 26671 |
YouSwap
26671
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High R$0.18438
|
- - | - |
|
|
| 26672 |
youves
26672
UUSD
|
R$5.14 | -0.65% | 1.16% | -0.52% |
30d 2.33%
60d 1.39%
90d 1.62%
|
Open R$5.138
Low R$5.018
High R$5.243
|
- - | - |
|
|
| 26673 |
youves
26673
YOU
|
R$4.76 | -0.48% | 6.66% | -11.67% |
30d -19.35%
60d -24.91%
90d -1.34%
|
Open R$4.5424
Low R$4.4399
High R$4.7915
|
- - | - |
|
|
| 26674 |
YOYO
26674
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open R$0.0000000817
Low R$0.0000000817
High R$0.0000000817
|
- - | - |
|
|
| 26675 |
YOYO Coin
26675
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open R$0.000000337
Low R$0.000000337
High R$0.000000337
|
- - | - |
|
|
| 26676 |
YOYOW
26676
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open R$0.00033794
Low R$0.00033794
High R$0.00033794
|
- - | - |
|
|
| 26677 |
yplutus
26677
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open R$0.065946
Low R$0.065846
High R$0.065946
|
- - | - |
|
|
| 26678 |
YPTOspace
26678
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26679 |
yRise Finance
26679
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
YSL.IO
26680
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open R$4.1963
Low R$4.1963
High R$4.1963
|
- - | - |
|
|
| 26681 |
YSL.IO
26681
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26682 |
ysoy chain farm
26682
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open R$8.920
Low R$8.800
High R$8.920
|
- - | - |
|
|
| 26683 |
Ystar
26683
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open R$0.00010211
Low R$0.00010211
High R$0.00010211
|
- - | - |
|
|
| 26684 |
YTizer
26684
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open R$0.00028004
Low R$0.00028004
High R$0.00028004
|
- - | - |
|
|
| 26685 |
YTOFU
26685
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open R$1.1333
Low R$1.1333
High R$1.1333
|
- - | - |
|
|
| 26686 |
yTSLA Finance
26686
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open R$4.6938
Low R$4.6938
High R$4.6938
|
- - | - |
|
|
| 26687 |
YU-GI-KING
26687
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open R$0.00026854
Low R$0.0002302
High R$0.00026854
|
- - | - |
|
|
| 26688 |
Yuan
26688
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open R$0.942619
Low R$0.896715
High R$0.953508
|
- - | - |
|
|
| 26689 |
Yuan Chain Coin
26689
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open R$0.023137
Low R$0.023137
High R$0.023137
|
- - | - |
|
|
| 26690 |
Yuang Coin
26690
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
Yucreat
26691
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open R$0.00019923
Low R$0.00019923
High R$0.00019923
|
- - | - |
|
|
| 26692 |
YUGE
26692
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open R$0.584621
Low R$0.584621
High R$0.584621
|
- - | - |
|
|
| 26693 |
Yugen Finance
26693
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open R$47.31
Low R$47.31
High R$47.31
|
- - | - |
|
|
| 26694 |
YUI Token
26694
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High R$21.28
|
- - | - |
|
|
| 26695 |
YUKI
26695
YUKI
|
R$0.000152 | -0.32% | 3.52% | -5.64% |
30d -7.44%
60d -13.11%
90d 31.5%
|
Open R$0.0001483
Low R$0.00014658
High R$0.00015343
|
- - | - |
|
|
| 26696 |
YUKKY
26696
YUKKY
|
R$0.214545 | 0.01% | 0.15% | 0.03% |
30d 0.01%
60d -0.02%
90d -57.55%
|
Open R$0.214376
Low R$0.214189
High R$0.214544
|
- - | - |
|
|
| 26697 |
Yukon
26697
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open R$0.0000015883
Low R$0.0000015883
High R$0.0000015883
|
- - | - |
|
|
| 26698 |
Yum Yum
26698
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26699 |
Yumerium
26699
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Yummi Universe
26700
YUMMI
|
R$0.000814 | 0.11% | -0.09% | -6.05% |
30d -33.2%
60d -68.07%
90d -62.08%
|
Open R$0.00081452
Low R$0.00081266
High R$0.00081452
|
- - | - |
|
26.942 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.