Cap Marché R$14.03T
7.7%
Volume 24h R$1.37T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Xeonbit
26651
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. R$0.0000033894
Min. R$0.0000033894
Max. R$0.0000033894
|
- - | - |
|
|
26652 |
Xeonbit Token
26652
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. R$0.059365
Min. R$0.059365
Max. R$0.059365
|
- - | - |
|
|
26653 |
Xepe
26653
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. R$0.00002571
Min. R$0.00002571
Max. R$0.00002571
|
- - | - |
|
|
26654 |
XERIUM
26654
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. R$0.00867785
Min. R$0.00867785
Max. R$0.00867785
|
- - | - |
|
|
26655 |
XETA
26655
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. R$109.74
Min. R$109.74
Max. R$109.74
|
- - | - |
|
|
26656 |
Xeta Reality
26656
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. R$0.013429
Min. R$0.013429
Max. R$0.013429
|
- - | - |
|
|
26657 |
xETH-G
26657
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. R$0.611837
Min. R$0.601828
Max. R$0.694226
|
- - | - |
|
|
26658 |
xEURO
26658
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. R$5.637
Min. R$5.637
Max. R$5.637
|
- - | - |
|
|
26659 |
XEUS
26659
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. R$0.656874
Min. R$0.656874
Max. R$0.656874
|
- - | - |
|
|
26660 |
XFII
26660
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26661 |
Xfinance
26661
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. R$84.86
Min. R$84.86
Max. R$84.86
|
- - | - |
|
|
26662 |
XFREE Coin
26662
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. R$0.463615
Min. R$0.463615
Max. R$0.463615
|
- - | - |
|
|
26663 |
XFUEL
26663
XFUEL
|
R$0.005915 | 0.04% | 4.47% | 2.62% |
30j 0.39%
60j 8.49%
90j 78.06%
|
Ouv. R$0.00566902
Min. R$0.00565881
Max. R$0.00633217
|
- - | - |
|
|
26664 |
XG Sports
26664
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26665 |
XGOX
26665
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. R$0.00019817
Min. R$0.00008103
Max. R$0.00019817
|
- - | - |
|
|
26666 |
xHunter
26666
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. R$0.0000000102
Min. R$0.0000000102
Max. R$0.0000000102
|
- - | - |
|
|
26667 |
XI JINPOOH
26667
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. R$0.00033879
Min. R$0.00033879
Max. R$0.00033879
|
- - | - |
|
|
26668 |
Xiaomi corp.
26668
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26669 |
XiaoMiCoin
26669
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26670 |
Xiasi Inu
26670
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26671 |
Xiglute Coin
26671
XGC
|
R$0.00000306 | 0.01% | -0.02% | 0.03% |
30j -0.06%
60j -0.03%
90j 50.04%
|
Ouv. R$0.0000030627
Min. R$0.0000030576
Max. R$0.0000030627
|
- - | - |
|
|
26672 |
XinFin Coin
26672
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26673 |
XINU
26673
XINU
|
- | - | 70.18% | 88.7% |
30j 62.02%
60j -36.79%
90j -16.35%
|
Ouv. -
Min. -
Max. -
|
R$4.03K - | - |
|
|
26674 |
Xircus
26674
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. R$0.00814573
Min. R$0.00814573
Max. R$0.00814573
|
- - | - |
|
|
26675 |
XL-Moon
26675
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. R$0.00001004
Min. R$0.0000088105
Max. R$0.00001053
|
- - | - |
|
|
26676 |
XList
26676
XLIST
|
R$0.000357 | 0.01% | -0.03% | 0.01% |
30j 16.59%
60j -80.56%
90j -88.13%
|
Ouv. R$0.00035734
Min. R$0.0003572
Max. R$0.00035773
|
- - | - |
|
|
26677 |
XLMDOWN
26677
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. R$15.95
Min. R$14.31
Max. R$23.34
|
- - | - |
|
|
26678 |
XLMUP
26678
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. R$0.3446
Min. R$0.201288
Max. R$0.378806
|
- - | - |
|
|
26679 |
XLSD Coin
26679
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. R$0.037939
Min. R$0.037664
Max. R$0.040158
|
- - | - |
|
|
26680 |
xMARK
26680
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. R$0.054463
Min. R$0.054463
Max. R$0.054463
|
- - | - |
|
|
26681 |
XMAS
26681
XMAS
|
- | - | - | 44.99% |
30j 25.36%
60j -89.06%
90j -87.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26682 |
Xmas Grok
26682
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26683 |
Xmas Past
26683
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. R$0.028731
Min. R$0.028731
Max. R$0.0293
|
- - | - |
|
|
26684 |
xMATIC
26684
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. R$0.700419
Min. R$0.700419
Max. R$0.700419
|
- - | - |
|
|
26685 |
XMCT
26685
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. R$0.00051052
Min. R$0.00051022
Max. R$0.00051095
|
- - | - |
|
|
26686 |
XMINE
26686
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. R$0.0000000306
Min. R$0.0000000306
Max. R$0.0000000306
|
- - | - |
|
|
26687 |
XNODE
26687
XNODE
|
R$0.199602 | 0.22% | 6.08% | 15.74% |
30j 9.18%
60j 7%
90j 37.14%
|
Ouv. R$0.187044
Min. R$0.187044
Max. R$0.201544
|
- - | - |
|
|
26688 |
XNOVA
26688
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. R$0.025575
Min. R$0.025575
Max. R$0.025575
|
- - | - |
|
|
26689 |
Xolo Inu
26689
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. R$0.00202652
Min. R$0.0001422
Max. R$0.00202687
|
- - | - |
|
|
26690 |
Xolo Metaverse
26690
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. R$0.011252
Min. R$0.0098128
Max. R$0.011252
|
- - | - |
|
|
26691 |
Xoloitzcuintli
26691
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. R$0.0000018223
Min. R$0.0000018223
Max. R$0.0000043082
|
- - | - |
|
|
26692 |
XOVBank
26692
XOV
|
R$0.000187 | 0.3% | 17.76% | 26.98% |
30j 14.91%
60j 3.79%
90j 23.12%
|
Ouv. R$0.00015774
Min. R$0.00015762
Max. R$0.0001881
|
- - | - |
|
|
26693 |
XPA
26693
XPA
|
R$0.000301 | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. R$0.00030115
Min. R$0.00030115
Max. R$0.00030115
|
- - | - |
|
|
26694 |
xPAD
26694
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. R$0.329204
Min. R$0.329204
Max. R$0.329204
|
- - | - |
|
|
26695 |
Xpansion Game
26695
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R$0.00297312
Min. R$0.00297312
Max. R$0.00297312
|
- - | - |
|
|
26696 |
XPAYMENT
26696
XPAY
|
- | - | 11.19% | 5.56% |
30j 8.5%
60j -53.24%
90j -61.83%
|
Ouv. -
Min. -
Max. -
|
R$2.95K - | - |
|
|
26697 |
xPERPS
26697
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. R$0.00015137
Min. R$0.00015137
Max. R$0.00015137
|
- - | - |
|
|
26698 |
Xplosive Ethereum
26698
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. R$0.352124
Min. R$0.342575
Max. R$0.356315
|
- - | - |
|
|
26699 |
Xpool
26699
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. R$0.041342
|
- - | - |
|
|
26700 |
Xpose
26700
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. R$0.00001843
Min. R$0.00001838
Max. R$0.00001869
|
- - | - |
|
27.215 Devises surveillées - Page 534 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.