Market Cap R$12.51T
0.75%
Volume 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
Loaded Nodes
17951
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d -17.17%
60d -17.21%
90d -17.21%
|
Open R$9.639
Low R$9.568
High R$9.639
|
- - | - |
|
|
| 17952 |
Loanburst
17952
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d -
60d -
90d -
|
Open R$0.202925
Low R$0.202842
High R$0.203056
|
- - | - |
|
|
| 17953 |
Lobby
17953
LBY
|
- | - | - | 0.01% |
30d 10.06%
60d 60.66%
90d -38.58%
|
Open R$0.00111539
Low R$0.00111539
High R$0.00111539
|
- - | - |
|
|
| 17954 |
Lobis
17954
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d -15.86%
60d -95.5%
90d -93.2%
|
Open R$62.89
Low R$62.89
High R$84.62
|
- - | - |
|
|
| 17955 |
Lobster
17955
LOBSTER
|
- | 0.14% | -12.75% | -72.52% |
30d -72.52%
60d -72.52%
90d -72.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17956 |
Lobstex
17956
LOBS
|
- | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open R$0.151062
Low R$0.071478
High R$0.151073
|
- - | - |
|
|
| 17957 |
Local Terra
17957
LOCAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.089442
Low R$0.089442
High R$0.089442
|
- - | - |
|
|
| 17958 |
Local Token Exchange
17958
LTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17959 |
Local World Forwarders
17959
LWF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17960 |
LocalAgro
17960
LACCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17961 |
LociCoin
17961
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d -
60d -
90d -
|
Open R$0.012405
Low R$0.011572
High R$0.013183
|
- - | - |
|
|
| 17962 |
Lock3r Network
17962
LK3R
|
- | - | 6.12% | -9.51% |
30d -35.72%
60d 1.43%
90d 37.02%
|
Open R$18.49
Low R$18.49
High R$19.86
|
- - | - |
|
|
| 17963 |
LOCKER Token
17963
LKT
|
- | - | - | 0.62% |
30d -5.63%
60d -24.21%
90d -63.78%
|
Open R$0.00368947
Low R$0.00368947
High R$0.00368947
|
- - | - |
|
|
| 17964 |
Locklet
17964
LKT
|
- | - | - | - |
30d 0.01%
60d -
90d -0.04%
|
Open R$0.042103
Low R$0.042103
High R$0.042103
|
- - | - |
|
|
| 17965 |
Lockness
17965
LKN
|
- | - | - | 0.07% |
30d 0.04%
60d -20.74%
90d -12.95%
|
Open R$0.00102883
Low R$0.00102883
High R$0.00102883
|
- - | - |
|
|
| 17966 |
LockPay
17966
LOCKPAY
|
- | - | - | -1.19% |
30d -94.96%
60d -99.48%
90d -99.48%
|
Open R$0.00006819
Low R$0.00006819
High R$0.00006819
|
- - | - |
|
|
| 17967 |
LockTrip
17967
LOCK
|
R$0.963945 | - | -0.04% | 0.08% |
30d 2.33%
60d -19.25%
90d -48.75%
|
Open R$0.964468
Low R$0.963851
High R$0.964808
|
- - | - |
|
|
| 17968 |
LocoMeta
17968
LOCO
|
- | - | - | 0.14% |
30d -4.3%
60d -16.7%
90d -30.33%
|
Open R$0.013838
Low R$0.013838
High R$0.013838
|
- - | - |
|
|
| 17969 |
Loctite Assets Token
17969
LT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17970 |
LODE Token
17970
LODE
|
- | - | - | -0.04% |
30d -2.27%
60d 40.09%
90d 30.34%
|
Open R$17.17
Low R$17.17
High R$17.17
|
- - | - |
|
|
| 17971 |
Lofi Defi
17971
LOFI
|
- | - | - | -0.65% |
30d 55.91%
60d 12.3%
90d 19.48%
|
Open R$0.000007142
Low R$0.000007142
High R$0.000007142
|
- - | - |
|
|
| 17972 |
Logarithm
17972
LGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17973 |
Loge Of The Rings
17973
LOGE
|
- | - | - | -0.59% |
30d -4.2%
60d -75.74%
90d -75.74%
|
Open R$0.0033392
Low R$0.0033392
High R$0.0033392
|
- - | - |
|
|
| 17974 |
LogisCoin
17974
LGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17975 |
LogisticsX
17975
PNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17976 |
LogiTron
17976
LTR
|
- | - | - | -51.38% |
30d -3.01%
60d 17.82%
90d -3.2%
|
Open R$0.00230301
Low R$0.00230301
High R$0.00230301
|
- - | - |
|
|
| 17977 |
LOGOS
17977
LOG
|
R$0.035513 | - | -0.05% | -22.15% |
30d -0.03%
60d -46.19%
90d -22.18%
|
Open R$0.035531
Low R$0.035508
High R$0.03554
|
- - | - |
|
|
| 17978 |
Logosunaux
17978
LOGOS
|
- | - | - | - |
30d -
60d -49.99%
90d -87.51%
|
Open R$0.00050689
Low R$0.00050689
High R$0.00050689
|
- - | - |
|
|
| 17979 |
Loki Variants Fan
17979
VARIANTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00414178
Low R$0.00414178
High R$0.00414178
|
- - | - |
|
|
| 17980 |
Lokum Finance
17980
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d -11.46%
60d -
90d -79.48%
|
Open -
Low -
High R$0.08597
|
- - | - |
|
|
| 17981 |
LOL
17981
LOL
|
- | - | - | -0.08% |
30d 0.54%
60d -95.36%
90d -95.36%
|
Open R$0.0000052703
Low R$0.0000052703
High R$0.0000052703
|
- - | - |
|
|
| 17982 |
LOL
17982
LOL
|
- | - | - | 2.06% |
30d -48.89%
60d -57.96%
90d -65.96%
|
Open R$0.0000004615
Low R$0.0000004615
High R$0.0000004615
|
- - | - |
|
|
| 17983 |
LOL Coin Token
17983
LOLC
|
- | - | - | -0.77% |
30d -36.32%
60d -36.32%
90d -61.33%
|
Open R$0.00210435
Low R$0.00210435
High R$0.00210435
|
- - | - |
|
|
| 17984 |
LOLA
17984
LOLA
|
- | - | - | 0.35% |
30d -17.58%
60d -93.3%
90d -93.3%
|
Open R$0.0000008318
Low R$0.0000008318
High R$0.0000008318
|
- - | - |
|
|
| 17985 |
Loligo
17985
LLG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17986 |
LoLzFinance
17986
LOLZ
|
- | - | - | -0.85% |
30d 0.51%
60d 0.51%
90d 0.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17987 |
LoMoCoin
17987
LMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17988 |
Londefy
17988
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d -
60d -
90d -
|
Open R$0.0000000202
Low R$0.0000000202
High R$0.0000000202
|
- - | - |
|
|
| 17989 |
Londex
17989
LDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.0000002079
Low R$0.0000002079
High R$0.0000002079
|
- - | - |
|
|
| 17990 |
Londex (Old)
17990
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d -18.66%
60d -57.43%
90d 61.21%
|
Open R$0.00005629
Low R$0.00005515
High R$0.00005764
|
- - | - |
|
|
| 17991 |
London Football Exchange
17991
LFEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00659171
Low R$0.00659171
High R$0.00659171
|
- - | - |
|
|
| 17992 |
LondonCoinGold
17992
LDXG
|
R$0.022478 | - | - | -26.98% |
30d -98.52%
60d -97.29%
90d -99.03%
|
Open R$0.022477
Low R$0.022477
High R$0.022477
|
- - | - |
|
|
| 17993 |
Lonelyfans
17993
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d -87.7%
60d -79.3%
90d -78.26%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17994 |
Lonelyfans (NEW)
17994
LOF
|
- | - | - | -1.84% |
30d 8.41%
60d 13.93%
90d 0.74%
|
Open R$0.00679005
Low R$0.00679005
High R$0.00679005
|
- - | - |
|
|
| 17995 |
Long BNB - BNBUP
17995
BNBUP
|
- | - | - | -0.06% |
30d 74.02%
60d 61.65%
90d 188.57%
|
Open R$313.59
Low R$313.58
High R$313.59
|
- - | - |
|
|
| 17996 |
LONG COIN
17996
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
|
Open R$83.38
Low R$83.38
High R$83.38
|
- - | - |
|
|
| 17997 |
Long Tezos - XTZUP
17997
XTZUP
|
- | 0.01% | 0.01% | - |
30d -
60d -76.03%
90d -90.91%
|
Open R$0.012944
Low R$0.012944
High R$0.012945
|
- - | - |
|
|
| 17998 |
LONGTOTEM
17998
LONG
|
R$0.000209 | - | - | - |
30d -7.41%
60d -84.36%
90d -98.56%
|
Open R$0.00020858
Low R$0.00020858
High R$0.00020858
|
- - | - |
|
|
| 17999 |
LooBr
17999
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d 2.59%
60d -1.87%
90d -94.38%
|
Open R$0.0000087703
Low R$0.0000085319
High R$0.0000087703
|
- - | - |
|
|
| 18000 |
LOOF
18000
LOOF
|
- | - | - | 2.86% |
30d -16.22%
60d -0.29%
90d -99.81%
|
Open R$0.012848
Low R$0.012848
High R$0.012848
|
- - | - |
|
26.966 Coins Monitored - Page 360 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.