Cap Marché R$12.55T
1.09%
Volume 24h R$564.84B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
# | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
17951 |
Lockness
17951
LKN
|
- | - | - | 0.07% |
30j 0.04%
60j -20.74%
90j -12.95%
|
Ouv. R$0.00102883
Min. R$0.00102883
Max. R$0.00102883
|
- - | - |
|
|
17952 |
LockPay
17952
LOCKPAY
|
- | - | - | -1.19% |
30j -94.96%
60j -99.48%
90j -99.48%
|
Ouv. R$0.00006819
Min. R$0.00006819
Max. R$0.00006819
|
- - | - |
|
|
17953 |
LockTrip
17953
LOCK
|
R$0.963871 | - | -0.09% | 0.07% |
30j 2.35%
60j -19.24%
90j -48.76%
|
Ouv. R$0.964338
Min. R$0.963851
Max. R$0.964808
|
- - | - |
|
|
17954 |
LocoMeta
17954
LOCO
|
- | - | - | 0.14% |
30j -4.3%
60j -16.7%
90j -30.33%
|
Ouv. R$0.013838
Min. R$0.013838
Max. R$0.013838
|
- - | - |
|
|
17955 |
Loctite Assets Token
17955
LT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17956 |
LODE Token
17956
LODE
|
- | - | - | -0.04% |
30j -2.27%
60j 40.09%
90j 30.34%
|
Ouv. R$17.17
Min. R$17.17
Max. R$17.17
|
- - | - |
|
|
17957 |
Lofi Defi
17957
LOFI
|
- | - | - | -0.65% |
30j 55.91%
60j 12.3%
90j 19.48%
|
Ouv. R$0.000007142
Min. R$0.000007142
Max. R$0.000007142
|
- - | - |
|
|
17958 |
Logarithm
17958
LGR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17959 |
Loge Of The Rings
17959
LOGE
|
- | - | - | -0.59% |
30j -4.2%
60j -75.74%
90j -75.74%
|
Ouv. R$0.0033392
Min. R$0.0033392
Max. R$0.0033392
|
- - | - |
|
|
17960 |
LogisCoin
17960
LGS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17961 |
LogisticsX
17961
PNP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17962 |
LogiTron
17962
LTR
|
- | - | - | -51.38% |
30j -3.01%
60j 17.82%
90j -3.2%
|
Ouv. R$0.00230301
Min. R$0.00230301
Max. R$0.00230301
|
- - | - |
|
|
17963 |
LOGOS
17963
LOG
|
R$0.035511 | - | -0.08% | -22.16% |
30j -
60j -46.19%
90j -22.19%
|
Ouv. R$0.035526
Min. R$0.035508
Max. R$0.03554
|
- - | - |
|
|
17964 |
Logosunaux
17964
LOGOS
|
- | - | - | - |
30j -
60j -49.99%
90j -87.51%
|
Ouv. R$0.00050689
Min. R$0.00050689
Max. R$0.00050689
|
- - | - |
|
|
17965 |
Loki Variants Fan
17965
VARIANTS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R$0.00414178
Min. R$0.00414178
Max. R$0.00414178
|
- - | - |
|
|
17966 |
Lokum Finance
17966
LKM
|
- | -4.92% | -5.09% | -13.09% |
30j -11.46%
60j -
90j -79.48%
|
Ouv. -
Min. -
Max. R$0.08597
|
- - | - |
|
|
17967 |
LOL
17967
LOL
|
- | - | - | -0.08% |
30j 0.54%
60j -95.36%
90j -95.36%
|
Ouv. R$0.0000052703
Min. R$0.0000052703
Max. R$0.0000052703
|
- - | - |
|
|
17968 |
LOL
17968
LOL
|
- | - | - | 2.06% |
30j -48.89%
60j -57.96%
90j -65.96%
|
Ouv. R$0.0000004615
Min. R$0.0000004615
Max. R$0.0000004615
|
- - | - |
|
|
17969 |
LOL Coin Token
17969
LOLC
|
- | - | - | -0.77% |
30j -36.32%
60j -36.32%
90j -61.33%
|
Ouv. R$0.00210435
Min. R$0.00210435
Max. R$0.00210435
|
- - | - |
|
|
17970 |
LOLA
17970
LOLA
|
- | - | - | 0.35% |
30j -17.58%
60j -93.3%
90j -93.3%
|
Ouv. R$0.0000008318
Min. R$0.0000008318
Max. R$0.0000008318
|
- - | - |
|
|
17971 |
Loligo
17971
LLG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17972 |
LoLzFinance
17972
LOLZ
|
- | - | - | -0.85% |
30j 0.51%
60j 0.51%
90j 0.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17973 |
LoMoCoin
17973
LMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17974 |
Londefy
17974
LDF
|
- | -0.49% | -5.81% | -56.89% |
30j -
60j -
90j -
|
Ouv. R$0.0000000202
Min. R$0.0000000202
Max. R$0.0000000202
|
- - | - |
|
|
17975 |
Londex
17975
LDX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R$0.0000002079
Min. R$0.0000002079
Max. R$0.0000002079
|
- - | - |
|
|
17976 |
Londex (Old)
17976
LDX
|
- | -0.2% | -0.14% | 9.81% |
30j -18.66%
60j -57.43%
90j 61.21%
|
Ouv. R$0.00005629
Min. R$0.00005515
Max. R$0.00005764
|
- - | - |
|
|
17977 |
London Football Exchange
17977
LFEC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R$0.00659171
Min. R$0.00659171
Max. R$0.00659171
|
- - | - |
|
|
17978 |
LondonCoinGold
17978
LDXG
|
R$0.022478 | - | - | -26.98% |
30j -98.52%
60j -97.65%
90j -99.03%
|
Ouv. R$0.022477
Min. R$0.022477
Max. R$0.022477
|
- - | - |
|
|
17979 |
Lonelyfans
17979
LOF
|
- | 47899673.02% | -6% | -82.24% |
30j -87.7%
60j -79.3%
90j -78.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17980 |
Lonelyfans (NEW)
17980
LOF
|
- | - | - | -1.84% |
30j 8.41%
60j 13.93%
90j 0.74%
|
Ouv. R$0.00679005
Min. R$0.00679005
Max. R$0.00679005
|
- - | - |
|
|
17981 |
Long BNB - BNBUP
17981
BNBUP
|
- | - | - | -0.06% |
30j 74.02%
60j 61.65%
90j 188.57%
|
Ouv. R$313.59
Min. R$313.58
Max. R$313.59
|
- - | - |
|
|
17982 |
LONG COIN
17982
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30j 273936358.06%
60j 253053060.51%
90j 276614737.91%
|
Ouv. R$83.38
Min. R$83.38
Max. R$83.38
|
- - | - |
|
|
17983 |
Long Tezos - XTZUP
17983
XTZUP
|
- | 0.01% | 0.01% | - |
30j -
60j -76.03%
90j -90.91%
|
Ouv. R$0.012944
Min. R$0.012944
Max. R$0.012945
|
- - | - |
|
|
17984 |
LONGTOTEM
17984
LONG
|
R$0.000209 | - | - | 1.09% |
30j -7.4%
60j -84.65%
90j -98.56%
|
Ouv. R$0.00020858
Min. R$0.00020858
Max. R$0.00020858
|
- - | - |
|
|
17985 |
LooBr
17985
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j 2.59%
60j -1.87%
90j -94.38%
|
Ouv. R$0.0000087703
Min. R$0.0000085319
Max. R$0.0000087703
|
- - | - |
|
|
17986 |
LOOF
17986
LOOF
|
- | - | - | 2.86% |
30j -16.22%
60j -0.29%
90j -99.81%
|
Ouv. R$0.012848
Min. R$0.012848
Max. R$0.012848
|
- - | - |
|
|
17987 |
LookCoin
17987
LOOK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17988 |
Loomi
17988
LOOMI
|
- | - | - | 0.12% |
30j 64.73%
60j 33.76%
90j 28.02%
|
Ouv. R$0.00018429
Min. R$0.00018429
Max. R$0.00018429
|
- - | - |
|
|
17989 |
Looney
17989
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j -73.58%
60j -98.91%
90j -98.91%
|
Ouv. R$0.0000001318
Min. R$0.0000001318
Max. R$0.0000001318
|
- - | - |
|
|
17990 |
Loop Finance
17990
LOOP
|
- | - | - | - |
30j -
60j -37.57%
90j -99.53%
|
Ouv. R$0.00161481
Min. R$0.00161481
Max. R$0.00161481
|
- - | - |
|
|
17991 |
Loop X Network
17991
LOOP
|
- | - | - | -0.48% |
30j -29.43%
60j -23.5%
90j -65.76%
|
Ouv. R$0.00001713
Min. R$0.00001713
Max. R$0.00001713
|
- - | - |
|
|
17992 |
LOOPREX
17992
LOOP
|
- | - | 5.13% | -7.83% |
30j -19.54%
60j -11.33%
90j 214.15%
|
Ouv. R$0.00590365
Min. R$0.00590365
Max. R$0.00590365
|
- - | - |
|
|
17993 |
Loot Dollar
17993
LOOTDOLLAR
|
- | - | - | 1.44% |
30j 14.26%
60j -13.12%
90j -47.04%
|
Ouv. R$0.021316
Min. R$0.021316
Max. R$0.021316
|
- - | - |
|
|
17994 |
Loot Network
17994
LOOT
|
- | - | - | -2.28% |
30j -42.49%
60j -54.98%
90j -91.18%
|
Ouv. R$0.0000000101
Min. R$0.0000000101
Max. R$0.0000000101
|
- - | - |
|
|
17995 |
Loot Token
17995
LOOT
|
- | - | - | -2.18% |
30j -2.38%
60j -10.95%
90j -18.4%
|
Ouv. R$0.00005385
Min. R$0.00005385
Max. R$0.00005385
|
- - | - |
|
|
17996 |
Lord Arena
17996
LORDA
|
- | - | - | -3.01% |
30j -12.74%
60j 13%
90j 86.09%
|
Ouv. R$0.00006966
Min. R$0.00006966
Max. R$0.00006966
|
- - | - |
|
|
17997 |
LORD SHEN
17997
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17998 |
Lorde Edge
17998
EDGELON
|
- | - | - | 2.72% |
30j 2.1%
60j -24.49%
90j -2.71%
|
Ouv. R$0.000001892
Min. R$0.000001892
Max. R$0.000001892
|
- - | - |
|
|
17999 |
LordToken
17999
LTT
|
- | - | - | - |
30j -20.79%
60j -22.98%
90j 17.12%
|
Ouv. R$0.00899184
Min. R$0.00899184
Max. R$0.00899184
|
- - | - |
|
|
18000 |
LORI
18000
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. R$0.790875
Min. R$0.790875
Max. R$0.791675
|
- - | - |
|
26.966 Devises surveillées - Page 360 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.