Market Cap R$12.44T
0.07%
Volume 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
LUMA Token
18001
LUMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18002 |
Lumiii
18002
LUMIII
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00109459
Low R$0.00109459
High R$0.00109459
|
- - | - |
|
|
| 18003 |
Luminos Mining Protocol
18003
LUMI
|
- | - | - | -0.7% |
30d 4.57%
60d -34.66%
90d -99.63%
|
Open R$0.00014965
Low R$0.00014965
High R$0.00014965
|
- - | - |
|
|
| 18004 |
Lumos
18004
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d -36.32%
60d 2.36%
90d 49.1%
|
Open R$0.125852
Low R$0.125852
High R$0.135168
|
- - | - |
|
|
| 18005 |
LumosMetaverse
18005
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d 14.09%
60d 14.09%
90d 14.09%
|
Open R$0.526031
Low R$0.474134
High R$0.526031
|
- - | - |
|
|
| 18006 |
Luna Coin
18006
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open R$0.030193
Low R$0.02801
High R$6.753
|
- - | - |
|
|
| 18007 |
LUNA DOGE TOKEN
18007
LDT
|
- | - | - | -0.38% |
30d -37.5%
60d -62.26%
90d -62.12%
|
Open R$0.0000091051
Low R$0.0000091051
High R$0.0000091051
|
- - | - |
|
|
| 18008 |
Luna Inu
18008
$LUNAINU
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00186836
Low R$0.00186836
High R$0.00186836
|
- - | - |
|
|
| 18009 |
Luna Stars
18009
LSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18010 |
Luna28
18010
$LUNA
|
R$0.00000944 | - | - | -12.26% |
30d -39.63%
60d -91.36%
90d -97.46%
|
Open R$0.0000094399
Low R$0.0000094399
High R$0.0000094399
|
- - | - |
|
|
| 18011 |
LunaDoge
18011
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d -79.59%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18012 |
LunaFi
18012
LFI
|
R$0.000047 | - | - | -1.42% |
30d -28.7%
60d -40.02%
90d 17.53%
|
Open R$0.00004679
Low R$0.00004679
High R$0.00004679
|
- - | - |
|
|
| 18013 |
LunaFox
18013
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d -7.7%
60d 37.23%
90d -16.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18014 |
LunaLand
18014
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Open R$0.078459
Low R$0.078459
High R$0.088041
|
- - | - |
|
|
| 18015 |
LunaOne
18015
XLN
|
R$0.003857 | - | 0.01% | 117.32% |
30d 94.94%
60d 7.03%
90d 58.49%
|
Open R$0.00385872
Low R$0.00385543
High R$0.00385872
|
- - | - |
|
|
| 18016 |
Lunar
18016
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open R$0.0000000405
Low R$0.0000000405
High R$0.0000000405
|
- - | - |
|
|
| 18017 |
Lunar Flare
18017
LFG
|
- | - | - | -0.59% |
30d 0.13%
60d -70.8%
90d -98.31%
|
Open R$0.0000000050725
Low R$0.0000000050725
High R$0.0000000050725
|
- - | - |
|
|
| 18018 |
Lunar Highway
18018
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18019 |
LUNARBURN
18019
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open R$0.00004535
Low R$0.00004535
High R$0.00004535
|
- - | - |
|
|
| 18020 |
LunarLink
18020
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18021 |
LunarSwap
18021
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open R$0.00009281
Low R$0.00009258
High R$0.00009326
|
- - | - |
|
|
| 18022 |
Lunasphere
18022
LSPHERE
|
R$0.00000003 | - | - | -2.07% |
30d -6.08%
60d 21.93%
90d 68.16%
|
Open R$0.0000000253
Low R$0.0000000253
High R$0.0000000253
|
- - | - |
|
|
| 18023 |
Lunaverse
18023
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open R$0.00189151
Low R$0.00189151
High R$0.00189151
|
- - | - |
|
|
| 18024 |
LunchMoney
18024
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open R$0.0023255
Low R$0.0023255
High R$0.0023255
|
- - | - |
|
|
| 18025 |
Lung Protocol
18025
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open R$0.00042635
Low R$0.00042635
High R$0.00042635
|
- - | - |
|
|
| 18026 |
Luni
18026
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00002256
Low R$0.00002256
High R$0.00002256
|
- - | - |
|
|
| 18027 |
Lunox Token
18027
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18028 |
LUPIN
18028
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open R$2.5240
Low R$2.5240
High R$2.5240
|
- - | - |
|
|
| 18029 |
LUSD Chicken Bonds
18029
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open R$5.979
Low R$5.979
High R$5.979
|
- - | - |
|
|
| 18030 |
Lustcoins
18030
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open R$0.00784325
Low R$0.00784325
High R$0.00784325
|
- - | - |
|
|
| 18031 |
Lutetium Coin
18031
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18032 |
Luto Cash
18032
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open R$0.00269975
Low R$0.00269975
High R$0.00269975
|
- - | - |
|
|
| 18033 |
Lux Bio Cell
18033
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open R$0.00001437
Low R$0.00001437
High R$0.00001437
|
- - | - |
|
|
| 18034 |
Lux King Tech
18034
LKT
|
R$6,940.10 | -7.57% | -8.22% | -8.11% |
30d -12.88%
60d -6.78%
90d 137.09%
|
Open R$7,563.13
Low R$6,940.10
High R$7,563.13
|
- - | - |
|
|
| 18035 |
LuxeRacing
18035
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open R$0.00021867
Low R$0.00021867
High R$0.00021867
|
- - | - |
|
|
| 18036 |
LuxFi
18036
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open R$0.024452
Low R$0.024452
High R$0.024452
|
- - | - |
|
|
| 18037 |
Luxmi Coin
18037
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18038 |
LUXOCHAIN
18038
LUXO
|
R$0.187708 | 8.85% | -7.34% | -7.56% |
30d -33.13%
60d -39.06%
90d -17.76%
|
Open R$0.202786
Low R$0.172442
High R$0.202794
|
- - | - |
|
|
| 18039 |
LuxTTO
18039
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open R$271.25
Low R$271.25
High R$271.25
|
- - | - |
|
|
| 18040 |
Luxury Club
18040
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open R$0.00114322
Low R$0.00061276
High R$0.00114322
|
- - | - |
|
|
| 18041 |
LUXWORLD
18041
LUX
|
- | - | - | 1.86% |
30d -27.78%
60d -37.75%
90d -37.75%
|
Open R$0.00536649
Low R$0.00536649
High R$0.00536649
|
- - | - |
|
|
| 18042 |
Luzion Protocol
18042
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open R$0.00008645
Low R$0.00008645
High R$0.00008645
|
- - | - |
|
|
| 18043 |
LVX
18043
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High R$0.028929
|
- - | - |
|
|
| 18044 |
Lwazi Project
18044
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open R$0.00001565
Low R$0.00001438
High R$0.00001599
|
- - | - |
|
|
| 18045 |
Lyca Island
18045
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open R$0.147971
Low R$0.147971
High R$0.15001
|
- - | - |
|
|
| 18046 |
LycanCoin
18046
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18047 |
Lydian Lion
18047
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18048 |
Lydian Lion Gold
18048
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open R$0.0000015065
Low R$0.0000012934
High R$0.0000015217
|
- - | - |
|
|
| 18049 |
Lydiancoin
18049
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18050 |
LYFE
18050
LYFE
|
R$15.25 | - | -0.5% | -0.36% |
30d -4.35%
60d -3.37%
90d -8.82%
|
Open R$15.32
Low R$15.24
High R$15.32
|
- - | - |
|
26.966 Coins Monitored - Page 361 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.