Market Cap $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Vulcano
4151
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.25K |
|
||
| 4152 |
Mrweb Finance v2
4152
AMA
|
$0.000044 | - | - | 3.83% |
30d
-4.22%
60d
-5.27%
90d
8.18%
|
Open $0.00004434
Low $0.00004434
High $0.00004434
|
- - | $3.20K |
|
||
| 4153 |
Boo Finance
4153
BOOFI
|
$0.000314 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $3.15K |
|
||
| 4154 |
Prime-XI
4154
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.08K |
|
||
| 4155 |
WeWay
4155
WWY
|
$0.00000247 | 15.78% | -21.84% | -78.07% |
30d
-55.41%
60d
-66.25%
90d
-52.26%
|
Open $0.000002574
Low $0.000002006
High $0.000003161
|
$126.00 51.17M WWY | $3.56K |
|
||
| 4156 |
PUMPAI
4156
PUMPAI
|
$0.00000896 | - | 3.58% | 1.58% |
30d
30.3%
60d
-81.6%
90d
-79.58%
|
Open $0.000008645
Low $0.000008645
High $0.000008955
|
- - | $3.07K |
|
||
| 4157 |
GoPower
4157
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $3.04K |
|
||
| 4158 |
Snowball Finance
4158
SNOB
|
$0.000552 | - | 1.1% | -13.58% |
30d
89.24%
60d
13.8%
90d
46.24%
|
Open $0.00054584
Low $0.00054583
High $0.00055199
|
- - | $3.03K |
|
||
| 4159 |
MobiePay
4159
MBX
|
$0.00000462 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$0 - | $3.03K |
|
||
| 4160 |
OsmiumCoin
4160
OS76
|
$0.003379 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00337891
Low $0.00337891
High $0.00337891
|
$0 - | $3.02K |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000192 | - | - | 19.53% |
30d
24.12%
60d
-92.35%
90d
-98.5%
|
Open $0.000001921
Low $0.000001921
High $0.000001921
|
- - | $3.01K |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000017 | -2.48% | -3.91% | -63.66% |
30d
-51.58%
60d
-64.95%
90d
-59.67%
|
Open $0.00001761
Low $0.00001675
High $0.00001766
|
$9.30K 553.96M JUICE | $2.89K |
|
||
| 4163 |
Shiro Neko
4163
SHIRO
|
$0.00000294 | - | - | 6.69% |
30d
-16.43%
60d
5.11%
90d
-20.93%
|
Open $0.000002935
Low $0.000002935
High $0.000002935
|
- - | $2.94K |
|
||
| 4164 |
FinTab
4164
FNTB
|
$0.001040 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $2.89K |
|
||
| 4165 |
SnapX
4165
XNAP
|
$0.00001000 | -0.01% | -0.01% | -88.08% |
30d
-53.68%
60d
-98.51%
90d
-99.11%
|
Open $0.00001
Low $0.000009999
High $0.00001
|
$27.00 2.77M XNAP | $2.87K |
|
||
| 4166 |
FrontFanz
4166
FANX
|
$0.000029 | - | 0.41% | 3.11% |
30d
-0.85%
60d
-27.58%
90d
-27.78%
|
Open $0.00002924
Low $0.00002916
High $0.00002932
|
- - | $2.86K |
|
||
| 4167 |
Collateral Pay
4167
COLL
|
$0.000458 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
$0 - | $2.83K |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000334 | 2.68% | -50.99% | -0.31% |
30d
-97.63%
60d
-51.67%
90d
-78.11%
|
Open $0.000008459
Low $0.000003248
High $0.000008459
|
$2.00 718.73K DOSE | $2.85K |
|
||
| 4169 |
DuckDaoDime
4169
DDIM
|
$0.002646 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$0 - | $2.75K |
|
||
| 4170 |
Regalcoin
4170
REC
|
$0.000214 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
$0 - | $2.74K |
|
||
| 4171 |
Coin2.1
4171
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.64K |
|
||
| 4172 |
Bitcoin Palladium / Cannation
4172
BTCP
|
$0.001043 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
$0 - | $2.58K |
|
||
| 4173 |
BillaryCoin
4173
BLRY
|
$0.000283 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024983
Low $0.00024973
High $0.00028322
|
$0 - | $2.55K |
|
||
| 4174 |
Zonecoin
4174
ZNE
|
$0.000964 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096361
Low $0.00096361
High $0.00096361
|
$0 - | $2.49K |
|
||
| 4175 |
BERNcash
4175
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.44K |
|
||
| 4176 |
Ride My Car
4176
RIDE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002318
Low $0.00002317
High $0.00002392
|
$0 - | $2.42K |
|
||
| 4177 |
FantomStarter
4177
FS
|
$0.000023 | - | 6.24% | 18.71% |
30d
67.76%
60d
23.22%
90d
46.13%
|
Open $0.00002195
Low $0.00002195
High $0.00002332
|
- - | $2.41K |
|
||
| 4178 |
The White Lion
4178
KIMBA
|
$0.00000001 | -0.33% | -0.33% | -2.89% |
30d
0.36%
60d
-72.5%
90d
-67.44%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$3.00 284.48M KIMBA | $2.38K |
|
||
| 4179 |
Axis DeFi
4179
AXISD
|
$0.001142 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
$0 - | $2.38K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.00000928 | - | 8.71% | -0.85% |
30d
-76.51%
60d
-86.85%
90d
-87.4%
|
Open $0.000008534
Low $0.000008534
High $0.000009278
|
- - | $2.38K |
|
||
| 4181 |
Pacoca
4181
PACOCA
|
$0.00000714 | 0.71% | -5.81% | -16.08% |
30d
-14.64%
60d
-37.71%
90d
-77.18%
|
Open $0.000007578
Low $0.000007051
High $0.000007578
|
$89.00 12.58M PACOCA | $2.36K |
|
||
| 4182 |
VIVO
4182
VIVO
|
$0.000435 | - | - | 1.1% |
30d
-71.51%
60d
-37.12%
90d
28.98%
|
Open $0.00043501
Low $0.00043501
High $0.00043501
|
- - | $2.35K |
|
||
| 4183 |
Ormeus Ecosystem
4183
ECO
|
$0.00000104 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Open $0.000001035
Low $0.000001035
High $0.000001035
|
$20.00 - | $2.31K |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000042 | - | - | 1.29% |
30d
7.13%
60d
-55.15%
90d
-59.04%
|
Open $0.00004159
Low $0.00004159
High $0.00004159
|
$36.00 - | $2.25K |
|
||
| 4185 |
CHONKY
4185
CHONKY
|
$0.00000166 | -27.17% | 1302.94% | 573.25% |
30d
2040.59%
60d
700.34%
90d
-15.39%
|
Open $0.000000119
Low $0.000000118
High $0.000002357
|
$1.87K 1.12B CHONKY | $1.66K |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000400 | - | 0.05% | 7.64% |
30d
9.35%
60d
-25.56%
90d
-46.7%
|
Open $0.00039992
Low $0.00039992
High $0.00040015
|
- - | $2.25K |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.447694 | -0.02% | 0.12% | 6.14% |
30d
13.6%
60d
-30.19%
90d
-30.76%
|
Open $0.449554
Low $0.441405
High $0.449554
|
$34.81K 77.75K XRUNE | $2.23K |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$155.44 | - | -5.12% | 3.04% |
30d
2.77%
60d
-37.69%
90d
-37.99%
|
Open $164.87
Low $154.18
High $164.87
|
$0 - | $2.21K |
|
||
| 4189 |
Swirge
4189
SWG
|
$0.000183 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.19K |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.005165 | -0.51% | 3.64% | 19.72% |
30d
25.88%
60d
-21.49%
90d
-57.38%
|
Open $0.00503456
Low $0.00497993
High $0.00516548
|
$118.00 22.90K SVALTK | $2.11K |
|
||
| 4191 |
Sia Cash Coin
4191
SCH
|
$0.00000009 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$0 - | $2.09K |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000684 | - | -0.23% | -7.85% |
30d
-7.45%
60d
-33.49%
90d
-53.71%
|
Open $0.0006851
Low $0.00067998
High $0.0006851
|
- - | $2.08K |
|
||
| 4193 |
ConocoPhillips Tokenized Stock (Ondo)
4193
COPon
|
$122.15 | -0.15% | 0.02% | 3.44% |
30d
9.92%
60d
26.06%
90d
26.24%
|
Open $122.05
Low $121.98
High $122.43
|
$677.47K 5.55K COPon | $2.06K |
|
||
| 4194 |
AllSafe
4194
ASAFE2
|
$0.000698 | - | - | -57.77% |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Open $0.00069847
Low $0.00069847
High $0.00069847
|
$0 - | $2.00K |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $1.99K |
|
||
| 4196 |
Lam Research Tokenized Stock (Ondo)
4196
LRCXon
|
$212.75 | -0.07% | -0.09% | 6.32% |
30d
-9.86%
60d
-0.89%
90d
3.4%
|
Open $212.84
Low $211.98
High $213.03
|
$828.69K 3.90K LRCXon | $1.91K |
|
||
| 4197 |
Xiotri
4197
XIOT
|
$0.432437 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$0 - | $1.91K |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$106.81 | 0.45% | 0.22% | 1.67% |
30d
-4.62%
60d
-8.26%
90d
-12.18%
|
Open $106.86
Low $106.26
High $106.86
|
$807.38K 7.56K Con | $1.90K |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000082 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$39.00 - | $1.89K |
|
||
| 4200 |
BlockBank
4200
BBANK
|
$0.00000892 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$19.00 - | $1.89K |
|
34.341 Coins Monitored - Page
84 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.