Market Cap $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
gib
4151
GIB
|
$0.002512 | -0.03% | 22.53% | -33.42% |
30d
151.74%
60d
-46.29%
90d
-46.29%
|
Open $0.0021509
Low $0.00179125
High $0.00270104
|
$1.00M 399.91M GIB | - |
|
||
| 4152 |
Loud
4152
LOUD
|
$0.000370 | 1.91% | -10.17% | 1.81% |
30d
-60.9%
60d
-97.07%
90d
-97.07%
|
Open $0.00041884
Low $0.00036264
High $0.00042452
|
$1.00M 2.71B LOUD | - |
|
||
| 4153 |
Foundation
4153
FND
|
$2.62 | - | 3.09% | -4.74% |
30d
13.84%
60d
15.43%
90d
109.71%
|
Open $2.6402
Low $2.4653
High $2.6899
|
$1.00M 381.83K FND | - |
|
||
| 4154 |
HitBTC Token
4154
HITBTC
|
$0.248212 | 0.13% | 0.05% | 10.14% |
30d
10.43%
60d
5.12%
90d
34.83%
|
Open $0.248973
Low $0.245481
High $0.249684
|
$996.71K 4.02M HITBTC | - |
|
||
| 4155 |
Prefrontal Cortex Convo Agent by Virtuals
4155
CONVO
|
$0.004819 | -0.03% | -1.61% | 10.98% |
30d
-11.93%
60d
-53.34%
90d
143.96%
|
Open $0.00491628
Low $0.00471785
High $0.00498456
|
$991.20K 205.69M CONVO | - |
|
||
| 4156 |
Kyrrex
4156
KRRX
|
$0.034410 | 1.18% | - | -6.26% |
30d
-17.73%
60d
-26.31%
90d
12.12%
|
Open $0.034609
Low $0.033606
High $0.034609
|
$982.52K 28.55M KRRX | - |
|
||
| 4157 |
mini
4157
MINI
|
$0.007935 | 1.24% | 0.33% | 13.72% |
30d
11.06%
60d
-17.15%
90d
61.8%
|
Open $0.00804758
Low $0.00757973
High $0.00824634
|
$972.72K 122.59M MINI | - |
|
||
| 4158 |
DOPU The Dog with A Purpose
4158
DOPU
|
$0.003176 | 0.86% | -0.46% | 12.57% |
30d
16.33%
60d
-5.33%
90d
-2.42%
|
Open $0.00325398
Low $0.00308268
High $0.00325398
|
$970.90K 305.66M DOPU | - |
|
||
| 4159 |
PulseX
4159
PLSX
|
$0.000022 | 0.03% | -6.3% | 23.85% |
30d
-18.23%
60d
-39.9%
90d
3.26%
|
Open $0.00002332
Low $0.00002228
High $0.0000239
|
$958.86K 42.81B PLSX | - |
|
||
| 4160 |
MINE COIN
4160
MIH
|
$0.193863 | 0.46% | 1.44% | 1.31% |
30d
-5.08%
60d
13.55%
90d
13.55%
|
Open $0.191117
Low $0.190126
High $0.193863
|
$955.04K 4.93M MIH | - |
|
||
| 4161 |
Finanx AI
4161
FNXAI
|
$0.700949 | -0.31% | 5.2% | -13% |
30d
-17.63%
60d
-49.8%
90d
-68.04%
|
Open $0.668987
Low $0.663005
High $0.717277
|
$951.36K 1.36M FNXAI | - |
|
||
| 4162 |
CrypTalk
4162
TALK
|
$0.130162 | 0.06% | -0.6% | -50.88% |
30d
-58.02%
60d
-72.86%
90d
-84.89%
|
Open $0.120612
Low $0.099509
High $0.131486
|
$950.90K 7.31M TALK | - |
|
||
| 4163 |
American Coin
4163
USA
|
$0.00000111 | -0.53% | -1.18% | -6.75% |
30d
-0.61%
60d
-26.84%
90d
8.69%
|
Open $0.00000119
Low $0.000001103
High $0.00000119
|
$940.50K 847.29B USA | - |
|
||
| 4164 |
Lava Network
4164
LAVA
|
$0.060730 | 0.54% | -1.9% | 5.85% |
30d
-7.51%
60d
-27.53%
90d
46.77%
|
Open $0.062532
Low $0.060402
High $0.062532
|
$937.43K 15.44M LAVA | - |
|
||
| 4165 |
NADA Protocol Token
4165
NADA
|
$0.001557 | 0.13% | 0.51% | 5.85% |
30d
19.72%
60d
21.6%
90d
26.19%
|
Open $0.00154283
Low $0.00152085
High $0.00155858
|
$933.26K 599.58M NADA | - |
|
||
| 4166 |
Block
4166
BLOCK
|
$0.486553 | 0.16% | -5.2% | 18.04% |
30d
-55.07%
60d
-32.41%
90d
-32.41%
|
Open $0.516188
Low $0.481304
High $0.516509
|
$920.19K 1.89M BLOCK | - |
|
||
| 4167 |
Coin Stock
4167
STOCK
|
$12.94 | -51.59% | -75.93% | -94.13% |
30d
-40.57%
60d
-40.57%
90d
-40.57%
|
Open $51.62
Low $12.94
High $182.14
|
$919.14K 71.01K STOCK | - |
|
||
| 4168 |
Bitfinity Network
4168
BTF
|
$0.003502 | 0.01% | 0.52% | -8.19% |
30d
-33.86%
60d
-48.93%
90d
-30.09%
|
Open $0.00348218
Low $0.00347152
High $0.00350265
|
$918.73K 262.34M BTF | - |
|
||
| 4169 |
TRUMP IP
4169
IP
|
$0.00000311 | -6.32% | 182.15% | -85.95% |
30d
143.71%
60d
-67.75%
90d
-72.09%
|
Open $0.000001209
Low $0.000001103
High $0.000003322
|
$915.54K 294.20B IP | - |
|
||
| 4170 |
CAW - A Hunters Dream
4170
CAW
|
$0.00000005 | -0.07% | -2.42% | 13.33% |
30d
10.07%
60d
-16.09%
90d
-16.29%
|
Open $0.000000046
Low $0.000000045
High $0.000000046
|
$885.26K 19.67T CAW | - |
|
||
| 4171 |
Robinhood
4171
HOOD
|
$0.000278 | -6.8% | 247.25% | 365.96% |
30d
365.96%
60d
365.96%
90d
365.96%
|
Open $0.00007363
Low $0.00001606
High $0.00032774
|
$885.25K 3.18B HOOD | - |
|
||
| 4172 |
Overnight.fi USD+ (Base)
4172
USD+
|
$1.0010 | 0.23% | -0.2% | -0.06% |
30d
0.07%
60d
0.26%
90d
0.22%
|
Open $0.9995
Low $0.9969
High $1.0032
|
$878.44K 877.59K USD+ | - |
|
||
| 4173 |
PepePAD
4173
PEPE
|
$0.000012 | 0.57% | 1.37% | 28.6% |
30d
16.12%
60d
-12.7%
90d
62.53%
|
Open $0.00001242
Low $0.00001202
High $0.00001252
|
$875.49K 70.63B PEPE | - |
|
||
| 4174 |
MuxyAI
4174
MAI
|
$0.000324 | -3.81% | 10.91% | -61.81% |
30d
-76.22%
60d
-90.57%
90d
-90.57%
|
Open $0.00030346
Low $0.00026609
High $0.0004027
|
$872.69K 2.69B MAI | - |
|
||
| 4175 |
TAP FANTASY
4175
TAP
|
$0.000183 | 1.13% | 24.35% | -33.14% |
30d
-47.44%
60d
-54.93%
90d
-54.59%
|
Open $0.00015118
Low $0.00014277
High $0.00022775
|
$870.00K 4.76B TAP | - |
|
||
| 4176 |
Yabba Dabba Doo!
4176
YBDBD
|
$0.00000850 | -8.54% | 3.92% | -31.74% |
30d
-99.19%
60d
-99.84%
90d
-99.84%
|
Open $0.000008384
Low $0.00000815
High $0.00001168
|
$865.14K 101.78B YBDBD | - |
|
||
| 4177 |
Shardeum
4177
SHM
|
$0.097243 | 0.17% | -10.22% | -19.97% |
30d
-14.68%
60d
-57.53%
90d
-53.31%
|
Open $0.10852
Low $0.092527
High $0.10852
|
$855.44K 8.80M SHM | - |
|
||
| 4178 |
Brad
4178
BRAD
|
$0.000549 | - | - | 17.52% |
30d
19.78%
60d
2079.01%
90d
2079.01%
|
Open $0.00055388
Low $0.00054892
High $0.00055388
|
$852.49K 1.55B BRAD | - |
|
||
| 4179 |
InitVerse
4179
INI
|
$0.048436 | 0.16% | 1.17% | 2.66% |
30d
2.66%
60d
2.66%
90d
2.66%
|
Open $0.047344
Low $0.047344
High $0.048554
|
$851.98K 17.59M INI | - |
|
||
| 4180 |
TonQuestion
4180
TQ
|
$0.000019 | 2.15% | 44.87% | 43.4% |
30d
-99.76%
60d
-99.97%
90d
-99.97%
|
Open $0.00001278
Low $0.00001278
High $0.00002294
|
$841.51K 43.81B TQ | - |
|
||
| 4181 |
Michi
4181
MICHI
|
$0.00000644 | 9.83% | 90.34% | -95.45% |
30d
-99.98%
60d
-99.99%
90d
-99.97%
|
Open $0.000005577
Low $0.000002949
High $0.00000644
|
$836.69K 129.92B MICHI | - |
|
||
| 4182 |
Wrapped COINBASE
4182
WRAPPEDCOINB1
|
$0.000304 | 2.41% | -86.81% | 30.04% |
30d
1093.55%
60d
1093.55%
90d
1093.55%
|
Open $0.00156652
Low $0.00026742
High $0.010584
|
$831.19K 2.74B WRAPPEDCOINB1 | - |
|
||
| 4183 |
Rato The Rat (ratotherat.com)
4183
RATO
|
$0.00000222 | 1.24% | -3.58% | -24.17% |
30d
-23.14%
60d
-93.64%
90d
1385.06%
|
Open $0.000002287
Low $0.000002074
High $0.0000023649
|
$819.60K 369.69B RATO | - |
|
||
| 4184 |
STONKS
4184
STONKS
|
$0.019888 | 4.87% | 3.91% | 18.28% |
30d
7.85%
60d
-45.28%
90d
-56.85%
|
Open $0.019393
Low $0.018205
High $0.019887
|
$819.37K 41.20M STONKS | - |
|
||
| 4185 |
Resistance Dog
4185
REDO
|
$0.059347 | -0.61% | -9.17% | 8.78% |
30d
1.57%
60d
-25.97%
90d
34.03%
|
Open $0.065285
Low $0.058584
High $0.066406
|
$813.06K 13.70M REDO | - |
|
||
| 4186 |
Turbo Trump
4186
TURBO
|
$0.000060 | 40.83% | -97.59% | -94.58% |
30d
-99.04%
60d
-96.22%
90d
-88.12%
|
Open $0.00263154
Low $0.00003419
High $0.00431125
|
$804.49K 13.38B TURBO | - |
|
||
| 4187 |
Serenity Shield
4187
SERSH
|
$0.037442 | -0.27% | -1.55% | -1.6% |
30d
-30.18%
60d
-34.86%
90d
-39.87%
|
Open $0.038077
Low $0.037442
High $0.038135
|
$790.02K 21.10M SERSH | - |
|
||
| 4188 |
BBQCOIN
4188
BBQ
|
$0.009411 | 2.48% | -0.83% | -34.62% |
30d
-38.77%
60d
-43.9%
90d
-54.8%
|
Open $0.012615
Low $0.0083785
High $0.012615
|
$785.18K 83.43M BBQ | - |
|
||
| 4189 |
Rubix
4189
RBT
|
$261.78 | - | -0.02% | 2.13% |
30d
4.61%
60d
3.26%
90d
11.18%
|
Open $261.58
Low $261.41
High $263.04
|
$784.24K 3.00K RBT | - |
|
||
| 4190 |
Forgotten Playland
4190
FP
|
$0.000391 | 0.77% | -1.47% | -5.08% |
30d
-19.27%
60d
-40.76%
90d
-19.48%
|
Open $0.0004502
Low $0.00038002
High $0.0004502
|
$782.16K 2.00B FP | - |
|
||
| 4191 |
SOLVEX NETWORK
4191
SOLVEX
|
$0.085966 | -0.73% | -2.68% | 19.63% |
30d
6.1%
60d
-64.15%
90d
-28.91%
|
Open $0.090618
Low $0.085127
High $0.090716
|
$782.12K 9.10M SOLVEX | - |
|
||
| 4192 |
Hello Kitty
4192
HELLOKITTYSO1
|
$0.004057 | -1.57% | -15.29% | 12.64% |
30d
-64.08%
60d
-64.08%
90d
-64.08%
|
Open $0.00495345
Low $0.00392898
High $0.00497512
|
$778.67K 191.94M HELLOKITTYSO1 | - |
|
||
| 4193 |
Shytoshi Kusama
4193
SHY
|
$0.003582 | 1.01% | 4.48% | 0.18% |
30d
6.34%
60d
-44.78%
90d
-44.32%
|
Open $0.00345317
Low $0.00339541
High $0.00358226
|
$774.04K 216.07M SHY | - |
|
||
| 4194 |
PDX Coin
4194
PDX
|
$209.37 | - | -2.55% | 7.76% |
30d
9.64%
60d
8.19%
90d
38.33%
|
Open $213.68
Low $209.37
High $217.01
|
$764.05K 3.65K PDX | - |
|
||
| 4195 |
Ten Best Coins
4195
TBC
|
$13,179.59 | 0.35% | 0.1% | 14.37% |
30d
14.86%
60d
0.02%
90d
22.92%
|
Open $13,305.18
Low $12,928.20
High $13,308.07
|
$760.55K 57.00 TBC | - |
|
||
| 4196 |
Naiive
4196
NAIIVE
|
$0.000776 | 3.61% | 4.12% | -6.5% |
30d
-8.87%
60d
-61.84%
90d
235.68%
|
Open $0.00083867
Low $0.00072009
High $0.00083867
|
$748.59K 964.44M NAIIVE | - |
|
||
| 4197 |
CaptainBNB
4197
CaptainBNB
|
$0.006584 | -0.46% | -8.02% | 11.69% |
30d
-28.25%
60d
-18.65%
90d
110.91%
|
Open $0.0072014
Low $0.00619735
High $0.00725658
|
$739.35K 112.30M CaptainBNB | - |
|
||
| 4198 |
LoveBit
4198
LB
|
$0.00000096 | - | -3.62% | 19.79% |
30d
17.68%
60d
34.84%
90d
28.79%
|
Open $0.000000999
Low $0.0000009569
High $0.000000999
|
$737.64K 766.77B LB | - |
|
||
| 4199 |
All Will Retire
4199
AWR
|
$0.002206 | -2.12% | -8.51% | -4.95% |
30d
-50.14%
60d
-70.05%
90d
-60.22%
|
Open $0.00238006
Low $0.0020246
High $0.00245492
|
$731.70K 331.71M AWR | - |
|
||
| 4200 |
Sogni AI
4200
SOGNI
|
$0.002976 | 0.01% | 0.25% | 2.14% |
30d
-27.42%
60d
-27.42%
90d
-27.42%
|
Open $0.00296812
Low $0.00295821
High $0.00298432
|
$718.39K 241.38M SOGNI | - |
|
32.398 Coins Monitored - Page
84 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.