Market Cap $2.55T
1.99%
Volume 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Coins
34.460
+4
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Signatum
4151
SIGT
|
$0.000038 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $4.08K |
|
||
| 4152 |
Carvana Tokenized Stock (Ondo)
4152
CVNAon
|
$313.65 | -0.02% | -0.63% | 5.1% |
30d
-1.36%
60d
-20.06%
90d
-31.93%
|
Open $313.82
Low $313.61
High $315.77
|
$775.70K 2.47K CVNAon | $4.06K |
|
||
| 4153 |
8PAY
4153
8PAY
|
$0.000066 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4154 |
Battle Hero
4154
BATH
|
$0.000078 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.91K |
|
||
| 4155 |
FreeStyle Classic
4155
FST
|
$0.000011 | - | - | 12.49% |
30d
-96.67%
60d
-97.94%
90d
-99.65%
|
Open $0.00001142
Low $0.00001142
High $0.00001142
|
- - | $3.90K |
|
||
| 4156 |
ON Semiconductor Tokenized Stock (Ondo)
4156
ONon
|
$62.17 | - | - | 0.11% |
30d
9.29%
60d
0.16%
90d
6.54%
|
Open $62.16
Low $62.16
High $62.16
|
- - | $3.87K |
|
||
| 4157 |
Zoo World
4157
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30d
-8.73%
60d
-19.42%
90d
-50.78%
|
Open $0.000003819
Low $0.000003797
High $0.000003819
|
- - | $3.80K |
|
||
| 4158 |
AXE
4158
AXE
|
$0.000715 | - | - | - |
30d
5.07%
60d
-54.42%
90d
-19.66%
|
Open $0.00071538
Low $0.00071538
High $0.00071538
|
- - | $3.76K |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000029 | - | -3.05% | -6.13% |
30d
-8.32%
60d
-20.47%
90d
-40.95%
|
Open $0.00002956
Low $0.00002825
High $0.00002956
|
$10.00 - | $3.72K |
|
||
| 4160 |
Digitex
4160
DGTX
|
$0.00000501 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000091 | 3.4% | -4.22% | -2.1% |
30d
-58.45%
60d
-58.76%
90d
-90.87%
|
Open $0.00009398
Low $0.00008396
High $0.00009597
|
$37.71K 414.54M ZYN | $3.81K |
|
||
| 4162 |
Nugget Trap Gold Token
4162
NGTG$$
|
$0.000015 | - | - | -85.44% |
30d
36.33%
60d
-97.85%
90d
-89.27%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | $3.69K |
|
||
| 4163 |
SpreadCoin
4163
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.64K |
|
||
| 4164 |
Comet
4164
CMT
|
$0.004761 | - | - | - |
30d
-
60d
-
90d
3.31%
|
Open $0.00476116
Low $0.00476116
High $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000405 | -0.12% | 3.82% | -10.09% |
30d
-10.25%
60d
-3.05%
90d
-86.84%
|
Open $0.00039306
Low $0.00038871
High $0.00040682
|
$2.00 5.15K IDLE | $3.61K |
|
||
| 4166 |
MetaWars
4166
WARS
|
$0.000049 | - | 0.05% | -0.29% |
30d
-1.24%
60d
-1.94%
90d
-5.47%
|
Open $0.00004879
Low $0.00004852
High $0.00004881
|
$3.00 - | $3.59K |
|
||
| 4167 | $64.78 | - | 0.77% | 6.52% |
30d
6.4%
60d
6.4%
90d
6.4%
|
Open $64.28
Low $64.28
High $64.96
|
$60.00 0 CIBRon | $3.56K |
|
|||
| 4168 |
Prophex
4168
PPX
|
$0.000051 | - | -2.83% | -13.25% |
30d
-29.67%
60d
-23.14%
90d
-93.38%
|
Open $0.00005231
Low $0.00005063
High $0.00005231
|
- - | $3.56K |
|
||
| 4169 |
Moonray
4169
MNRY
|
$0.000016 | - | - | - |
30d
-81.75%
60d
-93.15%
90d
-97.86%
|
Open $0.00001598
Low $0.00001598
High $0.00001598
|
- - | $3.55K |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.55K |
|
||
| 4171 |
Welltrado
4171
WTL
|
$0.000087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000863
Low $0.0000863
High $0.00008655
|
$0 - | $3.47K |
|
||
| 4172 |
Sarcophagus
4172
SARCO
|
$0.000717 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$2.00 - | $3.47K |
|
||
| 4173 |
Block Tokenized Stock (Ondo)
4173
XYZon
|
$59.91 | - | 0.22% | 7.02% |
30d
-9.7%
60d
5.67%
90d
-11.66%
|
Open $59.77
Low $59.51
High $59.90
|
$689.00 11.00 XYZon | $3.43K |
|
||
| 4174 |
Bullish Tokenized Stock (Ondo)
4174
BLSHon
|
$36.37 | - | - | -1.88% |
30d
3.96%
60d
33.85%
90d
-6.8%
|
Open $36.37
Low $36.37
High $36.37
|
- - | $3.42K |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000176 | - | - | -3.58% |
30d
-1.5%
60d
-6.66%
90d
-32.38%
|
Open $0.00017566
Low $0.00017566
High $0.00017566
|
- - | $3.41K |
|
||
| 4176 |
Dreams Quest
4176
DREAMS
|
$0.00000214 | - | -34.19% | -30.23% |
30d
36.26%
60d
2.13%
90d
-97.23%
|
Open $0.000003248
Low $0.000002138
High $0.000003289
|
- - | $3.34K |
|
||
| 4177 |
Speedcash
4177
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $3.31K |
|
||
| 4178 |
BitBlocks Finance
4178
BBKFI
|
$0.000521 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4179 |
Savix
4179
SVX
|
$0.038555 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.29K |
|
||
| 4180 |
OptionRoom
4180
ROOM
|
$0.000263 | - | - | -93.07% |
30d
-97.44%
60d
-98.11%
90d
-98.56%
|
Open $0.00026293
Low $0.00026293
High $0.00026293
|
- - | $3.28K |
|
||
| 4181 |
CHONKY
4181
CHONKY
|
$0.00000326 | - | -83.07% | 3772.19% |
30d
2587.1%
60d
3625.48%
90d
-20.24%
|
Open $0.00001907
Low $0.000003192
High $0.00003478
|
$3.77K 1.16B CHONKY | $3.26K |
|
||
| 4182 |
Vulcano
4182
VULC
|
$0.00000040 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.21K |
|
||
| 4183 |
Sora Validator Token
4183
SVALTK
|
$0.007726 | - | -7.14% | -20.77% |
30d
102.17%
60d
28.63%
90d
-38.73%
|
Open $0.0083738
Low $0.00744884
High $0.0093029
|
- - | $3.15K |
|
||
| 4184 |
Bitcoin 21
4184
XBTC21
|
$0.002102 | - | - | - |
30d
-58.13%
60d
-58.13%
90d
-58.13%
|
Open $0.00210207
Low $0.00210207
High $0.00210207
|
$0 - | $3.10K |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.000012 | 0.22% | 6.08% | 2.89% |
30d
21.28%
60d
-75.05%
90d
-84.44%
|
Open $0.00001133
Low $0.00001133
High $0.00001202
|
$24.00 2.05M AIRI | $3.08K |
|
||
| 4186 |
MobiePay
4186
MBX
|
$0.00000465 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4187 |
Capital One Tokenized Stock (Ondo)
4187
COFon
|
$182.35 | - | -0.4% | -1.43% |
30d
-2.84%
60d
-18.83%
90d
-28.28%
|
Open $182.47
Low $182.31
High $183.29
|
$657.39K 3.61K COFon | $2.99K |
|
||
| 4188 |
GoPower
4188
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $2.99K |
|
||
| 4189 |
Boo Finance
4189
BOOFI
|
$0.000297 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $2.98K |
|
||
| 4190 |
Ekta
4190
EKTA
|
$0.000084 | - | 1.4% | -7.28% |
30d
34.06%
60d
20.88%
90d
-19.41%
|
Open $0.0000831
Low $0.0000831
High $0.00008427
|
- - | $2.93K |
|
||
| 4191 |
SnapX
4191
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | $2.87K |
|
||
| 4192 |
DogeCash
4192
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30d
-34.5%
60d
0.48%
90d
-77.5%
|
Open $0.00010732
Low $0.00009638
High $0.00010732
|
$0 - | $2.86K |
|
||
| 4193 |
Wrapped PKT
4193
WPKT
|
$0.000045 | - | 2.05% | -1.85% |
30d
-42.17%
60d
-47.4%
90d
-62.02%
|
Open $0.00004446
Low $0.00004446
High $0.00004558
|
$0 - | $2.83K |
|
||
| 4194 |
BunnyToken
4194
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $2.80K |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000037 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.79K |
|
||
| 4196 |
PUMPAI
4196
PUMPAI
|
$0.00000813 | - | -1.03% | -2.66% |
30d
-7.8%
60d
17.97%
90d
-83.27%
|
Open $0.000008212
Low $0.000008127
High $0.000008212
|
- - | $2.79K |
|
||
| 4197 |
Prime-XI
4197
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.79K |
|
||
| 4198 |
Dash AI
4198
DASH
|
$0.000133 | - | -0.53% | -14.62% |
30d
18.63%
60d
-38.24%
90d
-46.09%
|
Open $0.0001333
Low $0.00013259
High $0.00013369
|
- - | $2.78K |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$28.49 | 0.04% | -0.17% | -2.71% |
30d
-1.67%
60d
4.18%
90d
17.56%
|
Open $28.54
Low $28.46
High $28.54
|
$154.00 5.00 Ton | $2.76K |
|
||
| 4200 |
iShares Semiconductor Tokenized ETF (Ondo)
4200
SOXXon
|
$340.15 | 0.14% | 0.13% | 4.75% |
30d
2.52%
60d
2.52%
90d
2.52%
|
Open $339.70
Low $339.66
High $340.75
|
$59.00 0 SOXXon | $2.74K |
|
34.460 Coins Monitored - Page
84 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.