Market Cap $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
STRIKE
4151
STRIKE
|
$0.001474 | 0.17% | 1.97% | 6.52% |
30d
-9.08%
60d
-22.9%
90d
-63.68%
|
Open $0.00143222
Low $0.00140301
High $0.00147403
|
$962.86K 653.21M STRIKE | - |
|
||
| 4152 |
Solana Name Service
4152
SNS
|
$0.002750 | 1.32% | 25.11% | 245.29% |
30d
33.05%
60d
51.06%
90d
24.7%
|
Open $0.00301027
Low $0.00206263
High $0.00301027
|
$953.29K 346.61M SNS | - |
|
||
| 4153 |
Ten Best Coins
4153
TBC
|
$16,872.83 | -0.18% | -0.71% | 11.76% |
30d
5.54%
60d
24.75%
90d
43.29%
|
Open $16,828.09
Low $16,724.22
High $17,063.65
|
$952.37K 56.00 TBC | - |
|
||
| 4154 |
SecondLive
4154
LIVE
|
$0.020668 | 7.64% | 12.91% | 6.38% |
30d
-36.26%
60d
-36.26%
90d
-36.26%
|
Open $0.018266
Low $0.017296
High $0.020932
|
$949.90K 45.96M LIVE | - |
|
||
| 4155 |
SharpLink Gaming
4155
SBET
|
$0.000103 | -1.48% | -8.06% | -2.15% |
30d
-58.62%
60d
-89.77%
90d
-83.99%
|
Open $0.00010784
Low $0.00010295
High $0.00012226
|
$926.30K 9.00B SBET | - |
|
||
| 4156 |
Gradient
4156
GRAY
|
$0.853805 | 0.36% | -23.8% | -5.5% |
30d
-49.43%
60d
-41.8%
90d
-45.89%
|
Open $1.1111
Low $0.850697
High $1.1205
|
$923.11K 1.08M GRAY | - |
|
||
| 4157 |
GraphAI
4157
GAI
|
$0.440050 | 1.87% | -15.04% | 38.52% |
30d
-44.81%
60d
124.3%
90d
124.3%
|
Open $0.490761
Low $0.431942
High $0.518018
|
$918.52K 2.09M GAI | - |
|
||
| 4158 |
Whalebit
4158
CES
|
$3.43 | 0.46% | 1.39% | 19.78% |
30d
3.07%
60d
11.38%
90d
-10.69%
|
Open $3.2766
Low $3.2766
High $3.5007
|
$911.68K 265.82K CES | - |
|
||
| 4159 |
Bazaars
4159
BZR
|
$55.97 | -0.06% | -1.11% | 8.31% |
30d
0.39%
60d
29.79%
90d
77.75%
|
Open $56.64
Low $55.45
High $56.82
|
$909.17K 16.24K BZR | - |
|
||
| 4160 |
VaultRAM
4160
V
|
$0.000215 | -0.33% | -2.42% | 28.07% |
30d
8.07%
60d
8.07%
90d
8.07%
|
Open $0.00022041
Low $0.00020594
High $0.00022334
|
$904.69K 4.22B V | - |
|
||
| 4161 |
Turbo Trump
4161
TURBO
|
$27.84 | -2.02% | -99.73% | -99.99% |
30d
242.29%
60d
1893366.12%
90d
36680571.88%
|
Open $8,753.02
Low $27.83
High $47,952.31
|
$903.65K 32.46K TURBO | - |
|
||
| 4162 |
Dippy
4162
SN11
|
$7.13 | 0.92% | -9.61% | 23.17% |
30d
1.55%
60d
31.88%
90d
125.36%
|
Open $7.844
Low $7.028
High $7.956
|
$902.52K 126.59K SN11 | - |
|
||
| 4163 |
The Innovation Game
4163
TIG
|
$0.578867 | -0.57% | -9.36% | 4.65% |
30d
-58.29%
60d
-50.99%
90d
-40.58%
|
Open $0.643409
Low $0.577149
High $0.645464
|
$896.10K 1.55M TIG | - |
|
||
| 4164 |
Wrapped HYPE
4164
WHYPE
|
$54.34 | -0.29% | -2.94% | 15.2% |
30d
12.03%
60d
14.08%
90d
23.69%
|
Open $55.25
Low $53.92
High $56.47
|
$892.26K 16.42K WHYPE | - |
|
||
| 4165 |
Reactive Network
4165
REACT
|
$0.094472 | 0.05% | 10.76% | -8.6% |
30d
33.61%
60d
83.9%
90d
259.67%
|
Open $0.084989
Low $0.083288
High $0.094558
|
$886.85K 9.39M REACT | - |
|
||
| 4166 |
Punchimals
4166
PUNCHI
|
$0.004092 | -0.07% | 1.03% | 19.97% |
30d
25%
60d
14.87%
90d
14.87%
|
Open $0.00404762
Low $0.00400313
High $0.00410165
|
$884.82K 216.22M PUNCHI | - |
|
||
| 4167 |
LOCK IN
4167
LOCKIN
|
$0.012176 | 0.81% | -2.25% | 22.44% |
30d
-36.84%
60d
-5.72%
90d
-29.44%
|
Open $0.012442
Low $0.011829
High $0.012456
|
$882.00K 72.44M LOCKIN | - |
|
||
| 4168 |
OverProtocol
4168
OVER
|
$0.012900 | -0.04% | -1.89% | -15.56% |
30d
-28.72%
60d
-50.17%
90d
-55.44%
|
Open $0.013168
Low $0.012737
High $0.013309
|
$879.90K 68.21M OVER | - |
|
||
| 4169 |
Sταking
4169
SN88
|
$1.3000 | -0.9% | 1.59% | 12.45% |
30d
1.69%
60d
-7.18%
90d
-51.9%
|
Open $1.2782
Low $1.2358
High $1.3124
|
$879.60K 676.61K SN88 | - |
|
||
| 4170 |
Slash Vision Labs
4170
SVL
|
$0.036455 | -0.05% | -0.28% | -2.25% |
30d
106.17%
60d
505.11%
90d
475.37%
|
Open $0.036405
Low $0.036026
High $0.036593
|
$860.47K 23.60M SVL | - |
|
||
| 4171 |
GAME by Virtuals
4171
GAME
|
$0.016569 | 0.24% | -8.77% | -0.7% |
30d
-32.96%
60d
-66.14%
90d
-61.28%
|
Open $0.01752
Low $0.016456
High $0.018587
|
$832.51K 50.25M GAME | - |
|
||
| 4172 |
SKPANAX
4172
SKX
|
$0.297443 | -0.2% | 27.83% | 35.6% |
30d
1569.89%
60d
925.66%
90d
107.86%
|
Open $0.231242
Low $0.230771
High $0.299235
|
$832.49K 2.80M SKX | - |
|
||
| 4173 |
FUCK THE MATRIX
4173
FTMX
|
$0.029609 | -0.14% | 15.15% | 80.5% |
30d
80.5%
60d
80.5%
90d
80.5%
|
Open $0.02594
Low $0.022877
High $0.03578
|
$817.44K 27.61M FTMX | - |
|
||
| 4174 |
Honey
4174
HONEY
|
$0.9985 | 0.33% | -0.17% | 0.09% |
30d
-0.82%
60d
0.25%
90d
0.26%
|
Open $0.9981
Low $0.9951
High $1.0051
|
$817.27K 818.54K HONEY | - |
|
||
| 4175 |
DOGE-1 Satellite
4175
DOGE1
|
$0.004299 | -1% | -11.73% | -12.1% |
30d
-12.1%
60d
-12.1%
90d
-12.1%
|
Open $0.00488673
Low $0.00422531
High $0.00488673
|
$811.22K 188.71M DOGE1 | - |
|
||
| 4176 |
Overnight.fi USD+ (Base)
4176
USD+
|
$0.9994 | -0.03% | -0.21% | - |
30d
-0.11%
60d
-0.16%
90d
-0.28%
|
Open $0.9993
Low $0.997
High $1.0061
|
$809.99K 810.47K USD+ | - |
|
||
| 4177 |
Orgo
4177
ORGO
|
$0.002424 | -0.91% | -21.3% | -28.4% |
30d
-28.4%
60d
-28.4%
90d
-28.4%
|
Open $0.00324529
Low $0.00226531
High $0.00331882
|
$804.77K 332.01M ORGO | - |
|
||
| 4178 |
TRUMP MAGA (trumpmaga.me)
4178
TRUMPMAGATRUMPM
|
$367.51 | 69.06% | 314.99% | 5076.88% |
30d
143.99%
60d
1860193.13%
90d
1721969.84%
|
Open $54.57
Low $31.85
High $489.46
|
$799.15K 2.17K TRUMPMAGATRUMPM | - |
|
||
| 4179 |
JobIess
4179
$JOBIESS
|
$0.000856 | -2.5% | -41.15% | -46.91% |
30d
-46.91%
60d
-46.91%
90d
-46.91%
|
Open $0.00136072
Low $0.00080795
High $0.00145379
|
$793.67K 927.66M $JOBIESS | - |
|
||
| 4180 |
Fat Fella
4180
FAT
|
$0.001386 | -0.95% | -3.4% | -12.87% |
30d
-53.55%
60d
-70.37%
90d
-74.71%
|
Open $0.00141217
Low $0.00138468
High $0.00144815
|
$792.88K 572.25M FAT | - |
|
||
| 4181 |
NovaBank
4181
NVB
|
$8.59 | 2.76% | 10% | 8.71% |
30d
-25%
60d
-64%
90d
-66.98%
|
Open $7.164
Low $7.164
High $8.594
|
$781.82K 90.97K NVB | - |
|
||
| 4182 |
Modulr
4182
EMDR
|
$58.06 | -0.79% | 5.34% | 60.74% |
30d
41.85%
60d
41.85%
90d
41.85%
|
Open $61.36
Low $51.09
High $62.36
|
$778.44K 13.41K EMDR | - |
|
||
| 4183 |
MAGA
4183
PEOPLE
|
$0.000144 | -2.04% | -91.76% | -92.26% |
30d
443.09%
60d
-16.46%
90d
3535.03%
|
Open $0.00137661
Low $0.00010324
High $0.00264741
|
$777.87K 5.41B PEOPLE | - |
|
||
| 4184 |
BOME AI
4184
BOME
|
$16,761.80 | -26.94% | -98.5% | 94.41% |
30d
276202954.1%
60d
1.1259061361669E+14%
90d
1.1259061361669E+14%
|
Open $625,939.05
Low $1,472.06
High $1,117,804.38
|
$767.89K 45.00 BOME | - |
|
||
| 4185 |
Book of Meme 3.0
4185
BOME
|
$0.00000003 | 61.94% | 285.33% | 156.71% |
30d
100345.81%
60d
27469.3%
90d
342.72%
|
Open $0.000000006
Low $0.000000002
High $0.000000057
|
$764.49K 22.49T BOME | - |
|
||
| 4186 |
Savings Dai
4186
SDAI
|
$1.1653 | - | 0.01% | 0.03% |
30d
0.1%
60d
0.27%
90d
0.42%
|
Open $1.1649
Low $1.1648
High $1.1654
|
$752.96K 646.14K SDAI | - |
|
||
| 4187 |
SmartWorld Global
4187
SWGT
|
$0.068984 | -1.09% | -3.14% | -9.73% |
30d
-10.06%
60d
-9.48%
90d
14.45%
|
Open $0.071197
Low $0.068983
High $0.071335
|
$747.85K 10.84M SWGT | - |
|
||
| 4188 |
AllUnity EUR
4188
EURAU
|
$1.1732 | 0.01% | - | 0.15% |
30d
0.34%
60d
2.51%
90d
2.51%
|
Open $1.1732
Low $1.1729
High $1.1737
|
$744.16K 634.28K EURAU | - |
|
||
| 4189 |
HEX (PulseChain)
4189
HEX
|
$0.010766 | -0.37% | -4.44% | 31.87% |
30d
-5.74%
60d
122.74%
90d
79.36%
|
Open $0.011006
Low $0.010765
High $0.011266
|
$736.93K 68.45M HEX | - |
|
||
| 4190 |
Andrea Von Speed
4190
ANDREA
|
$0.000391 | -0.52% | -14.47% | 104.72% |
30d
41.06%
60d
-75.53%
90d
-75.53%
|
Open $0.00046998
Low $0.00037721
High $0.00046998
|
$734.02K 1.88B ANDREA | - |
|
||
| 4191 |
Auki Labs
4191
AUKI
|
$0.028265 | 1.67% | -3.37% | 25.58% |
30d
121.03%
60d
99.7%
90d
79.26%
|
Open $0.029375
Low $0.027771
High $0.029971
|
$728.15K 25.76M AUKI | - |
|
||
| 4192 |
SORA GROK
4192
GROK
|
$0.278193 | 24.35% | 436% | 5.28% |
30d
-59.5%
60d
-31.19%
90d
-47.56%
|
Open $0.034181
Low $0.021831
High $0.278193
|
$722.33K 2.60M GROK | - |
|
||
| 4193 |
All InX TOKEN
4193
ANT
|
$1.2164 | -0.01% | -0.02% | 1.19% |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $1.2164
Low $1.2159
High $1.2169
|
$721.95K 593.51K ANT | - |
|
||
| 4194 |
Trencher
4194
TRENCHER
|
$0.003825 | -1.14% | -10.89% | 8.63% |
30d
-24.02%
60d
47.74%
90d
49.86%
|
Open $0.00429414
Low $0.00368528
High $0.00443862
|
$719.12K 188.00M TRENCHER | - |
|
||
| 4195 |
Doland Tremp
4195
TREMP
|
$0.018984 | 0.01% | -0.62% | 5.74% |
30d
-5.39%
60d
-6.57%
90d
-31.45%
|
Open $0.019006
Low $0.018914
High $0.019106
|
$715.26K 37.68M TREMP | - |
|
||
| 4196 |
FAFO
4196
FAFO
|
$0.000552 | 0.43% | 1.72% | 25.45% |
30d
15.62%
60d
-2.43%
90d
-10.98%
|
Open $0.00054179
Low $0.00052683
High $0.0005568
|
$714.97K 1.30B FAFO | - |
|
||
| 4197 |
Security Token Offering
4197
STO
|
$1.4837 | -0.06% | -0.6% | 0.35% |
30d
0.54%
60d
16.47%
90d
94.56%
|
Open $1.4969
Low $1.4836
High $1.5057
|
$711.27K 479.41K STO | - |
|
||
| 4198 |
Shiba Inu TREAT
4198
TREAT
|
$0.001393 | 0.07% | -4.55% | -7.11% |
30d
-1.26%
60d
-23.74%
90d
-33.82%
|
Open $0.00145767
Low $0.00138088
High $0.00147905
|
$708.67K 508.64M TREAT | - |
|
||
| 4199 |
RSIC•GENESIS•RUNE
4199
RUNECOIN
|
$0.000523 | -0.12% | 0.19% | 1.94% |
30d
1.78%
60d
25.17%
90d
16.03%
|
Open $0.00052065
Low $0.00052026
High $0.00053509
|
$707.03K 1.35B RUNECOIN | - |
|
||
| 4200 |
PDX Coin
4200
PDX
|
$210.69 | -0.27% | 0.15% | 2.82% |
30d
-8.67%
60d
3.88%
90d
10.92%
|
Open $210.53
Low $208.52
High $212.44
|
$701.49K 3.33K PDX | - |
|
33.137 Coins Monitored - Page
84 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.