Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bobaoppa
4151
BOBAOPPA
|
$0.000979 | 0.04% | -1.89% | 3.47% |
30d
45.25%
60d
41.6%
90d
67.44%
|
Open $0.00096718
Low $0.00096373
High $0.00100614
|
$196.03K 200.27M BOBAOPPA | - |
|
||
| 4152 |
Railgun
4152
RAIL
|
$1.1919 | -0.29% | 2.65% | -7.56% |
30d
72.69%
60d
-6.28%
90d
-16.58%
|
Open $1.1657
Low $1.1608
High $1.1975
|
$195.58K 164.09K RAIL | - |
|
||
| 4153 |
Offshift (new)
4153
XFT
|
$0.421009 | 0.21% | 27.84% | -32.11% |
30d
-45.84%
60d
-10.35%
90d
-33.42%
|
Open $0.576069
Low $0.329323
High $0.576069
|
$194.98K 463.13K XFT | - |
|
||
| 4154 |
Digital Asset Rights Token
4154
DAR
|
$0.000592 | -0.5% | 5.18% | -11.93% |
30d
-70.96%
60d
-79.3%
90d
-85.27%
|
Open $0.00056097
Low $0.00056097
High $0.00059597
|
$194.65K 328.74M DAR | - |
|
||
| 4155 |
Crown Token
4155
CROWN
|
$1.0893 | - | -0.43% | -0.59% |
30d
48.12%
60d
53.27%
90d
66.98%
|
Open $1.0969
Low $1.0655
High $1.0970
|
$194.49K 178.55K CROWN | - |
|
||
| 4156 |
HarryPotterObamaInu
4156
INU
|
$0.000097 | -2.39% | -5.46% | -13.34% |
30d
20.99%
60d
69%
90d
56.01%
|
Open $0.00010064
Low $0.00009661
High $0.00010519
|
$193.85K 2.01B INU | - |
|
||
| 4157 |
Leandro Lopes
4157
LOPES
|
$0.052593 | -7.18% | 6.48% | 41.94% |
30d
-7.65%
60d
-27.55%
90d
-24.87%
|
Open $0.052288
Low $0.042261
High $0.059956
|
$192.87K 3.67M LOPES | - |
|
||
| 4158 |
Renq Finance
4158
RENQ
|
$0.002714 | 0.01% | -0.27% | -1.08% |
30d
-14.5%
60d
-31.71%
90d
-30.39%
|
Open $0.00272042
Low $0.00270718
High $0.00272359
|
$191.83K 70.68M RENQ | - |
|
||
| 4159 |
Gulf Coin
4159
GULF
|
$0.019634 | 0.01% | 0.02% | 0.13% |
30d
-8.27%
60d
-27.94%
90d
-37.39%
|
Open $0.019637
Low $0.019611
High $0.019645
|
$191.80K 9.77M GULF | - |
|
||
| 4160 |
HEX (PulseChain)
4160
HEX
|
$0.006067 | 0.14% | -1.77% | -13.44% |
30d
12.98%
60d
-6.88%
90d
-30.19%
|
Open $0.00618049
Low $0.00605686
High $0.00625628
|
$191.54K 31.57M HEX | - |
|
||
| 4161 |
Voltage Finance
4161
VOLT
|
$0.000091 | 0.04% | 0.45% | 1.66% |
30d
-2%
60d
-16.76%
90d
-36.96%
|
Open $0.00009027
Low $0.00008995
High $0.00009058
|
$191.34K 2.11B VOLT | - |
|
||
| 4162 |
Subsquid
4162
SQD
|
$0.080455 | -0.15% | -4.41% | -26.69% |
30d
-8.7%
60d
-40.81%
90d
-56.13%
|
Open $0.085647
Low $0.080454
High $0.085647
|
$191.27K 2.38M SQD | - |
|
||
| 4163 |
Amnis Staked Aptos coin
4163
STAPT
|
$7.38 | -0.22% | -1.45% | -2.65% |
30d
-0.24%
60d
-0.24%
90d
-0.24%
|
Open $7.677
Low $7.383
High $7.707
|
$191.21K 25.90K STAPT | - |
|
||
| 4164 |
Spartacats
4164
PURR
|
$0.00000003 | 0.89% | 2.91% | 5.44% |
30d
-36.11%
60d
37.88%
90d
37.88%
|
Open $0.000000034
Low $0.000000033
High $0.000000036
|
$190.89K 5.61T PURR | - |
|
||
| 4165 |
Wrapped Venom
4165
WVENOM
|
$0.183200 | -0.21% | 11.3% | 21.4% |
30d
20.21%
60d
19.19%
90d
19.19%
|
Open $0.1622
Low $0.1622
High $0.1922
|
$190.89K 1.04M WVENOM | - |
|
||
| 4166 |
Realy
4166
real
|
$0.037642 | 0.19% | 0.62% | 3.46% |
30d
-22.77%
60d
-39.26%
90d
-53.26%
|
Open $0.037375
Low $0.037151
High $0.037642
|
$190.57K 5.06M real | - |
|
||
| 4167 |
Icon.X World
4167
ICNX
|
$0.119143 | 0.05% | -0.21% | -13.02% |
30d
-28.75%
60d
-60.9%
90d
-83.4%
|
Open $0.116985
Low $0.116985
High $0.120475
|
$188.82K 1.58M ICNX | - |
|
||
| 4168 |
Fofar
4168
FOFAR
|
$0.000014 | 4.71% | 15.7% | 22.03% |
30d
-3.3%
60d
34.65%
90d
322.69%
|
Open $0.0000119
Low $0.00001116
High $0.00001414
|
$188.48K 13.81B FOFAR | - |
|
||
| 4169 |
PepeBull
4169
BEEF
|
$0.0000000030 | -0.94% | 3.74% | -46.66% |
30d
-11.11%
60d
-11.11%
90d
-11.11%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$188.47K 62.82T BEEF | - |
|
||
| 4170 |
NFMart
4170
NFM
|
$0.000193 | -16.13% | -28.13% | -95.17% |
30d
-95.17%
60d
-95.17%
90d
-95.17%
|
Open $0.00023277
Low $0.00019313
High $0.00026873
|
$187.42K 970.42M NFM | - |
|
||
| 4171 |
Mixin
4171
MIXI
|
$159.79 | 1.13% | 0.32% | -0.21% |
30d
-5.21%
60d
-9.49%
90d
-18.47%
|
Open $155.54
Low $155.48
High $161.98
|
$186.70K 1.17K MIXI | - |
|
||
| 4172 |
Value
4172
VALU
|
$0.015259 | -0.2% | 1.03% | 239.09% |
30d
239.09%
60d
239.09%
90d
239.09%
|
Open $0.015177
Low $0.015102
High $0.01529
|
$186.10K 12.20M VALU | - |
|
||
| 4173 |
Pendy
4173
PENDY
|
$0.0000000060 | -1.19% | -21.06% | -47.71% |
30d
-56.56%
60d
-56.56%
90d
-56.56%
|
Open $0.000000008
Low $0.000000005
High $0.000000008
|
$185.83K 30.97T PENDY | - |
|
||
| 4174 |
Holograph
4174
HLG
|
$0.002124 | 10.63% | 13.12% | -7.88% |
30d
3.27%
60d
-87.51%
90d
-87.51%
|
Open $0.00186365
Low $0.00186365
High $0.00212425
|
$185.65K 87.40M HLG | - |
|
||
| 4175 |
MMPRO Token
4175
MMPRO
|
$0.109751 | -0.06% | -0.6% | 18.55% |
30d
-13.42%
60d
37.44%
90d
56.5%
|
Open $0.111553
Low $0.109337
High $0.112747
|
$183.95K 1.68M MMPRO | - |
|
||
| 4176 |
Nobiko Coin
4176
LONG
|
$0.005626 | -0.12% | -2.96% | -0.6% |
30d
-45.19%
60d
-7.28%
90d
465.77%
|
Open $0.00577104
Low $0.00558909
High $0.00640204
|
$183.77K 32.67M LONG | - |
|
||
| 4177 |
Migglei
4177
MIGGLEI
|
$0.000025 | 50.03% | -67.51% | -67.51% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.00008241
Low $0.00001698
High $0.00008949
|
$183.32K 7.20B MIGGLEI | - |
|
||
| 4178 |
Chumbi Valley
4178
CHMB
|
$0.000192 | -0.3% | 1.39% | -0.01% |
30d
-25.09%
60d
-44.25%
90d
-47.43%
|
Open $0.00018984
Low $0.00018883
High $0.00019323
|
$181.96K 946.17M CHMB | - |
|
||
| 4179 |
Monkas
4179
MONKAS
|
$0.00000728 | -1.04% | 16.29% | 33.42% |
30d
-30.54%
60d
-26.61%
90d
38.98%
|
Open $0.000006277
Low $0.000005629
High $0.000007549
|
$181.71K 24.95B MONKAS | - |
|
||
| 4180 |
CHEEKS
4180
CHEEKS
|
$0.005659 | -0.22% | 9.9% | -4.89% |
30d
25.55%
60d
-5.91%
90d
-8.87%
|
Open $0.00525552
Low $0.00509279
High $0.0061768
|
$181.58K 32.09M CHEEKS | - |
|
||
| 4181 |
Harold
4181
HAROLD
|
$0.003413 | 0.54% | 19.6% | -20.59% |
30d
136.85%
60d
17.28%
90d
-55.23%
|
Open $0.00294207
Low $0.00285354
High $0.003547
|
$181.54K 53.19M HAROLD | - |
|
||
| 4182 |
Plxyer
4182
PLXY
|
$0.020546 | 0.25% | -0.62% | -2.47% |
30d
-0.93%
60d
-0.83%
90d
-1.43%
|
Open $0.020915
Low $0.020354
High $0.020915
|
$181.25K 8.82M PLXY | - |
|
||
| 4183 |
FluidTokens
4183
FLDT
|
$0.129027 | -0.45% | 2.66% | -5.41% |
30d
-3.47%
60d
-21.87%
90d
-33.97%
|
Open $0.129375
Low $0.125682
High $0.130976
|
$180.51K 1.40M FLDT | - |
|
||
| 4184 |
SUIA
4184
SUIA
|
$0.060310 | 14.9% | 14.18% | -2.87% |
30d
-4.5%
60d
-36.32%
90d
-67.75%
|
Open $0.05781
Low $0.049204
High $0.06031
|
$179.78K 2.98M SUIA | - |
|
||
| 4185 |
MooCat
4185
MOOCAT
|
$0.000690 | 0.42% | 3.49% | 14.65% |
30d
-65.35%
60d
-49.78%
90d
-74.64%
|
Open $0.00067382
Low $0.00062732
High $0.00070327
|
$179.34K 259.85M MOOCAT | - |
|
||
| 4186 |
$GAME Token
4186
GAME
|
$0.032200 | -0.12% | -5.83% | -14.77% |
30d
-31.71%
60d
-98.76%
90d
-98.76%
|
Open $0.03459
Low $0.032199
High $0.03459
|
$178.69K 5.55M GAME | - |
|
||
| 4187 |
TRUMPAMANIA
4187
TRUMPAMANIA
|
$0.00000026 | - | -28.33% | -88.29% |
30d
-97.04%
60d
-97.04%
90d
-97.04%
|
Open $0.000000238
Low $0.000000238
High $0.00000036
|
$178.45K 691.66B TRUMPAMANIA | - |
|
||
| 4188 |
Zephyr Protocol
4188
ZEPH
|
$2.31 | -0.66% | -5.7% | -21.13% |
30d
-42.71%
60d
-34.43%
90d
-72.3%
|
Open $2.4219
Low $2.3123
High $2.4608
|
$178.00K 76.98K ZEPH | - |
|
||
| 4189 |
SophiaVerse
4189
SOPH
|
$0.040503 | -0.36% | -0.41% | -16.54% |
30d
32.18%
60d
-14.08%
90d
-41.98%
|
Open $0.041093
Low $0.040263
High $0.041109
|
$177.56K 4.38M SOPH | - |
|
||
| 4190 |
NALS
4190
NALS
|
$0.098607 | -1.85% | 8.98% | 2.19% |
30d
4.77%
60d
-16.46%
90d
-36.11%
|
Open $0.092931
Low $0.088367
High $0.101353
|
$177.54K 1.80M NALS | - |
|
||
| 4191 |
Nolus
4191
NLS
|
$0.023123 | -0.25% | -1.54% | -4.99% |
30d
-19.34%
60d
-35.72%
90d
-46.27%
|
Open $0.02345
Low $0.023123
High $0.02349
|
$177.39K 7.67M NLS | - |
|
||
| 4192 |
STYLE Protocol
4192
STYLE
|
$0.003099 | - | -4.43% | -3.37% |
30d
-37.93%
60d
-57.65%
90d
-80.06%
|
Open $0.00327796
Low $0.00308642
High $0.00327923
|
$176.79K 57.05M STYLE | - |
|
||
| 4193 |
Habibi
4193
HABIBI
|
$0.012212 | -1.12% | -5.21% | -0.2% |
30d
-21.1%
60d
-58.09%
90d
4.86%
|
Open $0.013033
Low $0.011574
High $0.013506
|
$176.78K 14.48M HABIBI | - |
|
||
| 4194 |
JFIN Coin
4194
JFIN
|
$0.161907 | 0.59% | 1.13% | -3.83% |
30d
-1.32%
60d
-27.71%
90d
-32.38%
|
Open $0.16227
Low $0.157922
High $0.162278
|
$176.50K 1.09M JFIN | - |
|
||
| 4195 |
Chimpzee
4195
CHMPZ
|
$0.000086 | 0.03% | 0.93% | -0.38% |
30d
9.74%
60d
-33.91%
90d
-37.81%
|
Open $0.00008561
Low $0.00008498
High $0.00009661
|
$176.39K 2.06B CHMPZ | - |
|
||
| 4196 |
Gold Fever
4196
NGL
|
$0.060022 | -0.54% | -0.01% | -3.09% |
30d
-30.57%
60d
-38.9%
90d
-53.98%
|
Open $0.059764
Low $0.059762
High $0.063673
|
$176.13K 2.93M NGL | - |
|
||
| 4197 |
Archway
4197
ARCH
|
$0.044325 | 0.02% | 0.96% | -13.36% |
30d
-27.65%
60d
-53.39%
90d
-68.2%
|
Open $0.043848
Low $0.043769
High $0.044357
|
$176.05K 3.97M ARCH | - |
|
||
| 4198 |
Maek Amuruca Graet Agun
4198
MAEKAMGA
|
$0.000141 | -0.16% | 2.7% | -14.19% |
30d
-73.68%
60d
-83.59%
90d
-83.59%
|
Open $0.00013872
Low $0.00013739
High $0.00014134
|
$176.04K 1.25B MAEKAMGA | - |
|
||
| 4199 |
EUROe Stablecoin
4199
EUROE
|
$1.1061 | 0.16% | 0.34% | -3.6% |
30d
2.36%
60d
2.09%
90d
3.48%
|
Open $1.0850
Low $1.0850
High $1.1060
|
$175.51K 158.68K EUROE | - |
|
||
| 4200 |
RoboFi
4200
VICS
|
$0.033606 | 0.26% | 0.61% | 1.18% |
30d
1.92%
60d
-0.03%
90d
-4.2%
|
Open $0.033406
Low $0.03328
High $0.033605
|
$175.13K 5.21M VICS | - |
|
28.264 Coins Monitored - Page
84 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.