Market Cap $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
8PAY
4151
8PAY
|
$0.000066 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000078 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.91K |
|
||
| 4153 |
FreeStyle Classic
4153
FST
|
$0.000011 | - | - | 12.03% |
30d
-96.51%
60d
-98%
90d
-99.65%
|
Open $0.0000115
Low $0.00001142
High $0.0000115
|
- - | $3.90K |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$62.17 | - | - | 0.11% |
30d
7.9%
60d
7.38%
90d
6.54%
|
Open $62.16
Low $62.16
High $62.16
|
- - | $3.87K |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30d
-8.61%
60d
-19.42%
90d
-50.65%
|
Open $0.000003819
Low $0.000003797
High $0.000003819
|
- - | $3.80K |
|
||
| 4156 |
AXE
4156
AXE
|
$0.000715 | - | - | - |
30d
5.13%
60d
-54.42%
90d
-19.66%
|
Open $0.00071538
Low $0.00071538
High $0.00071538
|
- - | $3.76K |
|
||
| 4157 |
Zynecoin
4157
ZYN
|
$0.000089 | 1.12% | -8.27% | -7.25% |
30d
-59.38%
60d
-64.34%
90d
-91.15%
|
Open $0.00009498
Low $0.00008796
High $0.00009698
|
$35.06K 394.15M ZYN | $3.73K |
|
||
| 4158 |
Digitex
4158
DGTX
|
$0.00000501 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4159 |
Nugget Trap Gold Token
4159
NGTG$$
|
$0.000015 | - | - | -85.44% |
30d
36.34%
60d
-97.85%
90d
-89.27%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | $3.69K |
|
||
| 4160 |
CorionX
4160
CORX
|
$0.000028 | - | -4.43% | -6.79% |
30d
-9.95%
60d
-23.6%
90d
-41.79%
|
Open $0.00002941
Low $0.00002825
High $0.00002956
|
$10.00 - | $3.67K |
|
||
| 4161 |
SpreadCoin
4161
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.64K |
|
||
| 4162 |
Comet
4162
CMT
|
$0.004761 | - | - | - |
30d
-
60d
-
90d
3.31%
|
Open $0.00476116
Low $0.00476116
High $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000049 | - | -0.54% | -0.8% |
30d
-1.73%
60d
-2.65%
90d
-6.55%
|
Open $0.00004879
Low $0.00004852
High $0.00004879
|
$2.00 - | $3.59K |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | - | - | 0.01% |
30d
-81.68%
60d
-93.09%
90d
-97.92%
|
Open $0.00001598
Low $0.00001598
High $0.00001598
|
- - | $3.55K |
|
||
| 4165 |
Prophex
4165
PPX
|
$0.000051 | - | -3.75% | -13.58% |
30d
-29.93%
60d
-24.58%
90d
-93.3%
|
Open $0.00005213
Low $0.00005063
High $0.0000526
|
- - | $3.55K |
|
||
| 4166 |
PureVidz
4166
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.55K |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000392 | -0.02% | -0.11% | -13.12% |
30d
-13.11%
60d
-8.24%
90d
-87.23%
|
Open $0.0003931
Low $0.00038871
High $0.00039426
|
$2.00 5.20K IDLE | $3.50K |
|
||
| 4168 | $64.29 | - | - | 6.02% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $64.28
Low $64.28
High $64.28
|
- - | $3.48K |
|
|||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000717 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$2.00 - | $3.47K |
|
||
| 4170 |
Block Tokenized Stock (Ondo)
4170
XYZon
|
$59.77 | - | - | 6.78% |
30d
-10.26%
60d
5.44%
90d
-11.86%
|
Open $59.77
Low $59.77
High $59.77
|
- - | $3.42K |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$36.37 | - | - | -1.88% |
30d
3.99%
60d
31.33%
90d
-6.8%
|
Open $36.37
Low $36.37
High $36.37
|
- - | $3.42K |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000176 | - | - | -3.58% |
30d
-4.14%
60d
-6.27%
90d
-32.38%
|
Open $0.00017566
Low $0.00017566
High $0.00017566
|
- - | $3.41K |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.008287 | - | -1.03% | -13.28% |
30d
123.53%
60d
28%
90d
-33.67%
|
Open $0.00835009
Low $0.00828729
High $0.00841128
|
- - | $3.38K |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000216 | - | -32.68% | -29.62% |
30d
37.45%
60d
-9.21%
90d
-97.41%
|
Open $0.000003204
Low $0.000002156
High $0.000003289
|
- - | $3.37K |
|
||
| 4175 |
Speedcash
4175
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $3.31K |
|
||
| 4176 |
BitBlocks Finance
4176
BBKFI
|
$0.000521 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4177 |
Vulcano
4177
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.29K |
|
||
| 4178 |
Savix
4178
SVX
|
$0.038555 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.29K |
|
||
| 4179 |
OptionRoom
4179
ROOM
|
$0.000263 | - | - | -93.07% |
30d
-97.44%
60d
-98.11%
90d
-98.56%
|
Open $0.00026293
Low $0.00026293
High $0.00026293
|
- - | $3.28K |
|
||
| 4180 |
Bitcoin 21
4180
XBTC21
|
$0.002102 | - | - | - |
30d
-58.13%
60d
-58.13%
90d
-58.13%
|
Open $0.00210207
Low $0.00210207
High $0.00210207
|
$0 - | $3.10K |
|
||
| 4181 |
MobiePay
4181
MBX
|
$0.00000465 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000012 | - | 4.72% | 1.57% |
30d
13.3%
60d
-75.37%
90d
-84.59%
|
Open $0.00001133
Low $0.00001133
High $0.00001187
|
- - | $3.04K |
|
||
| 4183 |
BrickBlock
4183
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.03K |
|
||
| 4184 |
GoPower
4184
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $2.99K |
|
||
| 4185 |
Boo Finance
4185
BOOFI
|
$0.000297 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $2.98K |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$183.22 | 0.38% | 0.48% | -0.96% |
30d
-2.57%
60d
-18.45%
90d
-27.93%
|
Open $183.06
Low $182.34
High $183.38
|
$661.04K 3.61K COFon | $2.95K |
|
||
| 4187 |
Ekta
4187
EKTA
|
$0.000083 | - | - | -8.56% |
30d
32.2%
60d
16.56%
90d
-19.51%
|
Open $0.0000831
Low $0.0000831
High $0.0000831
|
- - | $2.89K |
|
||
| 4188 |
SnapX
4188
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | $2.87K |
|
||
| 4189 |
DogeCash
4189
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30d
-27.23%
60d
0.48%
90d
-77.5%
|
Open $0.00010732
Low $0.00009638
High $0.00010732
|
$0 - | $2.86K |
|
||
| 4190 |
BunnyToken
4190
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $2.80K |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000813 | - | -1.03% | -2.66% |
30d
-7.8%
60d
5.51%
90d
-84.4%
|
Open $0.000008011
Low $0.000008011
High $0.000008212
|
- - | $2.79K |
|
||
| 4192 |
Prime-XI
4192
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.79K |
|
||
| 4193 |
Dash AI
4193
DASH
|
$0.000133 | - | -0.53% | -11.16% |
30d
20.61%
60d
-37.54%
90d
-36.97%
|
Open $0.00013455
Low $0.00012753
High $0.00013455
|
- - | $2.78K |
|
||
| 4194 |
Wrapped PKT
4194
WPKT
|
$0.000044 | - | - | -3.82% |
30d
-43.6%
60d
-49.6%
90d
-62.63%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
$0 - | $2.78K |
|
||
| 4195 |
FantomStarter
4195
FS
|
$0.000026 | - | 3.14% | 19.58% |
30d
22.78%
60d
52.91%
90d
47.51%
|
Open $0.00002546
Low $0.00002546
High $0.00002639
|
- - | $2.73K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$28.54 | - | - | -2.59% |
30d
-0.9%
60d
3.97%
90d
17.77%
|
Open $28.54
Low $28.54
High $28.54
|
- - | $2.71K |
|
||
| 4197 |
iShares Semiconductor Tokenized ETF (Ondo)
4197
SOXXon
|
$339.70 | - | - | 5.18% |
30d
2.39%
60d
2.39%
90d
2.39%
|
Open $339.70
Low $339.70
High $339.70
|
- - | $2.68K |
|
||
| 4198 |
VanEck CLO Tokenized ETF (Ondo)
4198
CLOIon
|
$52.96 | - | - | - |
30d
0.65%
60d
-0.05%
90d
0.17%
|
Open $52.95
Low $52.95
High $52.95
|
- - | $2.65K |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$327.42 | - | - | 0.19% |
30d
0.62%
60d
3.61%
90d
-9.06%
|
Open $327.41
Low $327.41
High $327.41
|
- - | $2.65K |
|
||
| 4200 |
Coin2.1
4200
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.65K |
|
34.457 Coins Monitored - Page
84 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.