Market Cap $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Coins
33.730
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000022 | - | -1.35% | 7.73% |
30d
-22.03%
60d
-67.78%
90d
-56.55%
|
Open $0.0000225
Low $0.00002237
High $0.00002267
|
- - | $725.00 |
|
||
| 4152 |
ShredN
4152
SHRED
|
$0.003066 | -3.71% | 8.59% | 2.5% |
30d
58.33%
60d
104.25%
90d
32.46%
|
Open $0.0027636
Low $0.00270289
High $0.00318441
|
- - | $643.00 |
|
||
| 4153 |
ETNA Network
4153
ETNA
|
$0.000048 | - | 7.99% | 16.76% |
30d
-16.63%
60d
-29.7%
90d
-33.83%
|
Open $0.00004961
Low $0.00004465
High $0.00004961
|
- - | $582.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001563 | 0.06% | 0.07% | -3.22% |
30d
-0.65%
60d
-7.03%
90d
-42.97%
|
Open $0.00156203
Low $0.00149891
High $0.00162094
|
- - | $515.00 |
|
||
| 4155 |
UniFarm
4155
UFARM
|
$0.00000790 | - | - | 0.08% |
30d
-29.59%
60d
-35.26%
90d
-81.16%
|
Open $0.0000079039
Low $0.0000079039
High $0.0000079039
|
- - | $303.00 |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000059 | - | 0.78% | 6.53% |
30d
-20.31%
60d
-19.8%
90d
-59.42%
|
Open $0.00005843
Low $0.00005843
High $0.00005954
|
- - | $267.00 |
|
||
| 4157 |
Finance Blocks
4157
FBX
|
$0.000021 | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | $187.00 |
|
||
| 4158 |
Art de Finance
4158
ADF
|
$0.00000100 | - | - | - |
30d
-75.01%
60d
-94.44%
90d
-85.71%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4159 |
Islander
4159
ISA
|
$0.00000025 | - | -0.06% | 12.41% |
30d
-22.39%
60d
-48.64%
90d
-19.38%
|
Open $0.000000248
Low $0.000000248
High $0.000000252
|
- - | $136.00 |
|
||
| 4160 |
Elementeum
4160
ELET
|
$0.000025 | -0.1% | 0.06% | -0.42% |
30d
-0.06%
60d
0.51%
90d
0.07%
|
Open $0.0000245
Low $0.00002446
High $0.00002454
|
$2.00 121.19K ELET | $128.00 |
|
||
| 4161 |
Realvirm
4161
RVM
|
$0.000541 | -9.94% | -9.93% | -9.55% |
30d
-25.49%
60d
-30.68%
90d
-57.7%
|
Open $0.00060078
Low $0.00053987
High $0.00060114
|
- - | $48.00 |
|
||
| 4162 |
Wolf Safe Poor People (Polygon)
4162
WSPP
|
$0.0000000050 | - | -8.09% | -6.9% |
30d
-39.22%
60d
-65.44%
90d
-68.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | $16.00 |
|
||
| 4163 |
ApeSwap Finance
4163
APESW
|
$0.00000001 | -0.42% | -0.41% | 5.1% |
30d
-7.81%
60d
-50.39%
90d
-10.3%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$115.00 8.92B APESW | $4.00 |
|
||
| 4164 |
TASSHUB
4164
TASSHUB
|
$0.001678 | -0.76% | 2.07% | 23.75% |
30d
-17.97%
60d
-41.27%
90d
-59%
|
Open $0.00164327
Low $0.00161535
High $0.00169508
|
$8.60K 5.13M TASSHUB | $1.00 |
|
||
| 4165 |
ZCore
4165
ZCR
|
$0.00000002 | - | - | - |
30d
-55.95%
60d
-49.69%
90d
-93.14%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $0 |
|
||
| 4166 |
Tether USD Bridged ZED20
4166
USDT.z
|
$1.0034 | 0.02% | 0.03% | 0.17% |
30d
0.07%
60d
0.05%
90d
0.15%
|
Open $1.0027
Low $1.0023
High $1.0033
|
$116.02M 115.63M USDT.z | - |
|
||
| 4167 |
Wrapped HYPE
4167
WHYPE
|
$34.77 | -1.82% | -1.69% | 1.68% |
30d
-25.96%
60d
-23.96%
90d
-21.2%
|
Open $34.84
Low $34.14
High $36.35
|
$94.30M 2.71M WHYPE | - |
|
||
| 4168 |
Wrapped OIL
4168
WOIL
|
$63.61 | 0.03% | 0.49% | 2.02% |
30d
-2.01%
60d
-5.65%
90d
-5.47%
|
Open $63.15
Low $63.15
High $63.77
|
$94.07M 1.48M WOIL | - |
|
||
| 4169 |
WhiteBIT Token
4169
WBT
|
$58.91 | -0.87% | -1.02% | 2.45% |
30d
39.52%
60d
40.8%
90d
39.66%
|
Open $59.38
Low $58.91
High $59.80
|
$91.44M 1.55M WBT | - |
|
||
| 4170 |
USDT0
4170
USDT0
|
$1.0021 | 0.29% | 0.46% | -0.5% |
30d
0.45%
60d
0.13%
90d
0.13%
|
Open $1.0003
Low $0.9966
High $1.0043
|
$78.62M 78.46M USDT0 | - |
|
||
| 4171 |
Token Bitcoin Bridged ZED20
4171
BTC.Z
|
$91,129.85 | -0.9% | -0.49% | 6.66% |
30d
-18.09%
60d
-20.28%
90d
-14.47%
|
Open $90,943.27
Low $90,726.32
High $93,047.77
|
$77.61M 851.00 BTC.Z | - |
|
||
| 4172 |
JuChain
4172
JU
|
$1.3214 | -1.08% | -0.29% | 4.03% |
30d
-72.27%
60d
-82.05%
90d
-93.99%
|
Open $1.3175
Low $1.3172
High $1.3403
|
$75.03M 56.78M JU | - |
|
||
| 4173 |
MoneyByte
4173
MON
|
$0.037129 | -0.09% | -10.17% | 16.98% |
30d
203.39%
60d
20.43%
90d
-19.57%
|
Open $0.041405
Low $0.03525
High $0.041782
|
$74.53M 2.01B MON | - |
|
||
| 4174 |
Websea
4174
WBS
|
$1.56 | -0.71% | 2.51% | 11.67% |
30d
-5.93%
60d
10.84%
90d
41.37%
|
Open $1.4977
Low $1.4977
High $1.5816
|
$51.31M 32.89M WBS | - |
|
||
| 4175 |
UGOLD Inc.
4175
UGOLD
|
$4,606.54 | -0.01% | 0.54% | 3.44% |
30d
6.61%
60d
15.68%
90d
26.9%
|
Open $4,582.80
Low $4,581.33
High $4,607.14
|
$50.73M 11.01K UGOLD | - |
|
||
| 4176 |
Origin
4176
LGNS
|
$8.81 | -0.15% | -3.41% | -17.48% |
30d
-26.92%
60d
-19%
90d
-18.65%
|
Open $9.074
Low $8.809
High $9.201
|
$47.09M 5.35M LGNS | - |
|
||
| 4177 |
Maya Preferred PRA
4177
MPRA
|
$493,982,178.22 | -0.1% | -0.04% | 0.02% |
30d
134.31%
60d
349.34%
90d
394.18%
|
Open $494,074,154.56
Low $493,785,466.94
High $494,802,035.64
|
$31.78M 0 MPRA | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0005 | 0.01% | 0.07% | 0.01% |
30d
0.01%
60d
0.04%
90d
0.03%
|
Open $1.0001
Low $0.9991
High $1.0005
|
$30.09M 30.08M USDC.Z | - |
|
||
| 4179 |
Elixir
4179
ELX
|
$0.035442 | 3.01% | -54.5% | -48.21% |
30d
-66.22%
60d
-68.87%
90d
-72.42%
|
Open $0.076369
Low $0.027978
High $0.078168
|
$29.19M 823.59M ELX | - |
|
||
| 4180 |
Jinbi Token
4180
JNB
|
$115,033.55 | -0.02% | 0.04% | 0.14% |
30d
0.01%
60d
14.96%
90d
15.02%
|
Open $114,996.21
Low $114,973.23
High $115,060.07
|
$22.04M 191.00 JNB | - |
|
||
| 4181 |
WebKey DAO
4181
WKEYDAO
|
$14.38 | -1.12% | -2.41% | -8.56% |
30d
-9.04%
60d
20.57%
90d
7.38%
|
Open $14.70
Low $14.36
High $14.82
|
$17.85M 1.24M WKEYDAO | - |
|
||
| 4182 |
UZX
4182
UZX
|
$2.21 | -0.9% | -0.34% | 7.23% |
30d
-18.1%
60d
-19.98%
90d
-16.32%
|
Open $2.2046
Low $2.2006
High $2.2399
|
$17.46M 7.90M UZX | - |
|
||
| 4183 |
Wolfswap
4183
WOLFSWAP
|
$0.000321 | -0.01% | 0.27% | 3.86% |
30d
-31.3%
60d
-24.77%
90d
-51.55%
|
Open $0.00032069
Low $0.00031974
High $0.00032073
|
$16.42M 51.21B WOLFSWAP | - |
|
||
| 4184 |
Moneta Digital
4184
MMXN
|
$0.054528 | 0.05% | 0.15% | 0.88% |
30d
0.52%
60d
0.21%
90d
1.78%
|
Open $0.05444
Low $0.054324
High $0.054528
|
$16.30M 298.89M MMXN | - |
|
||
| 4185 |
ai16z
4185
AI16Z
|
$0.008064 | -1.09% | -6.92% | -45.95% |
30d
-87.83%
60d
-90.54%
90d
-92.25%
|
Open $0.00916524
Low $0.00797413
High $0.00916524
|
$16.02M 1.99B AI16Z | - |
|
||
| 4186 |
Hyperliquid USD
4186
USDH
|
$1.0000 | -0.01% | -0.01% | 0.07% |
30d
-0.03%
60d
-
90d
-0.06%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$15.26M 15.26M USDH | - |
|
||
| 4187 |
Ping
4187
PING
|
$0.008111 | -0.31% | -0.91% | -7.5% |
30d
-56.47%
60d
-99.58%
90d
-99.58%
|
Open $0.00791072
Low $0.00782775
High $0.00835612
|
$15.22M 1.88B PING | - |
|
||
| 4188 |
Gorbagana
4188
GOR
|
$0.008926 | -0.57% | -6.18% | -10.77% |
30d
22.21%
60d
32.73%
90d
1.29%
|
Open $0.00928862
Low $0.00841256
High $0.00951509
|
$14.62M 1.64B GOR | - |
|
||
| 4189 |
KingDeFi
4189
KRW
|
$0.000681 | 0.05% | -0.44% | 0.14% |
30d
-3.16%
60d
-4.19%
90d
-5.44%
|
Open $0.00068237
Low $0.00067831
High $0.00068394
|
$13.38M 19.66B KRW | - |
|
||
| 4190 |
AICell
4190
AICELL
|
$0.002501 | 0.02% | 0.03% | 0.09% |
30d
0.01%
60d
-
90d
-16.44%
|
Open $0.0024999
Low $0.00249934
High $0.00250077
|
$13.30M 5.32B AICELL | - |
|
||
| 4191 |
PayAI Network
4191
PAYAI
|
$0.012219 | -0.64% | -3.69% | 907.4% |
30d
-65.33%
60d
173.21%
90d
986.41%
|
Open $0.012916
Low $0.011751
High $0.013294
|
$13.02M 1.07B PAYAI | - |
|
||
| 4192 |
ADO Protocol
4192
ADO
|
$0.038639 | -4.83% | -8.55% | 2.78% |
30d
-20.71%
60d
-12.31%
90d
25.53%
|
Open $0.042251
Low $0.038638
High $0.046827
|
$12.31M 318.67M ADO | - |
|
||
| 4193 |
APD
4193
APD
|
$0.116448 | 1.47% | 24.73% | 200.66% |
30d
-5.17%
60d
25.37%
90d
307.52%
|
Open $0.090692
Low $0.086574
High $0.116447
|
$12.12M 104.07M APD | - |
|
||
| 4194 |
XT.com Token
4194
XT
|
$5.17 | -1.12% | -0.75% | 7.76% |
30d
-21.95%
60d
-24.95%
90d
-21.74%
|
Open $5.159
Low $5.151
High $5.235
|
$12.10M 2.34M XT | - |
|
||
| 4195 |
ARK DeFAI
4195
ARK
|
$37.94 | -0.46% | -0.28% | -0.89% |
30d
-2.44%
60d
-2.39%
90d
-3.03%
|
Open $38.57
Low $37.82
High $38.57
|
$12.04M 317.31K ARK | - |
|
||
| 4196 |
rats(Ordinals)
4196
rats
|
$0.000037 | 0.26% | -0.79% | -4.54% |
30d
18.09%
60d
38.73%
90d
76.59%
|
Open $0.00003772
Low $0.0000361
High $0.00003792
|
$11.63M 311.21B rats | - |
|
||
| 4197 |
USDA
4197
USDA
|
$0.9975 | - | - | 0.47% |
30d
0.63%
60d
0.1%
90d
-0.53%
|
Open $0.9978
Low $0.98784
High $0.9979
|
$10.93M 10.96M USDA | - |
|
||
| 4198 |
wstUSDT
4198
WSTUSDT
|
$1.0864 | 0.02% | -0.04% | -0.29% |
30d
-0.01%
60d
0.25%
90d
0.62%
|
Open $1.0873
Low $1.0859
High $1.0873
|
$10.66M 9.81M WSTUSDT | - |
|
||
| 4199 |
Beyond Gaming
4199
BDG
|
$0.00000330 | -1.17% | -37.66% | -76.26% |
30d
-95.62%
60d
-99.06%
90d
-99.63%
|
Open $0.000004936
Low $0.000003295
High $0.000007027
|
$10.12M 3.07T BDG | - |
|
||
| 4200 |
MATAR AI
4200
MATAR
|
$0.054818 | -0.91% | -0.31% | 6.97% |
30d
-18.07%
60d
-93.71%
90d
-93.71%
|
Open $0.054611
Low $0.054586
High $0.055498
|
$9.98M 181.97M MATAR | - |
|
33.730 Coins Monitored - Page
84 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.