Market Cap $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Carvana Tokenized Stock (Ondo)
4151
CVNAon
|
$314.00 | -0.42% | -0.54% | 3.04% |
30d
-1.28%
60d
-19.79%
90d
-31.85%
|
Open $315.27
Low $313.72
High $315.77
|
$767.70K 2.44K CVNAon | $4.06K |
|
||
| 4152 |
Signatum
4152
SIGT
|
$0.000038 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $4.08K |
|
||
| 4153 |
Applied Digital Tokenized Stock (Ondo)
4153
APLDon
|
$24.59 | - | - | 4.53% |
30d
-12.95%
60d
-12.95%
90d
-12.95%
|
Open $24.59
Low $24.59
High $24.59
|
- - | $4.02K |
|
||
| 4154 |
8PAY
4154
8PAY
|
$0.000066 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4155 |
Battle Hero
4155
BATH
|
$0.000078 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $3.91K |
|
||
| 4156 |
FreeStyle Classic
4156
FST
|
$0.000011 | - | - | 12.03% |
30d
-96.3%
60d
-97.82%
90d
-99.66%
|
Open $0.00001142
Low $0.00001142
High $0.00001142
|
- - | $3.90K |
|
||
| 4157 |
ON Semiconductor Tokenized Stock (Ondo)
4157
ONon
|
$62.17 | - | - | 0.11% |
30d
9.28%
60d
0.17%
90d
6.54%
|
Open $62.16
Low $62.16
High $62.16
|
- - | $3.87K |
|
||
| 4158 |
Zoo World
4158
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30d
-6.49%
60d
-19.42%
90d
-50.65%
|
Open $0.000003819
Low $0.000003797
High $0.000003819
|
- - | $3.80K |
|
||
| 4159 |
Sora Validator Token
4159
SVALTK
|
$0.009243 | -0.6% | 10.38% | -4% |
30d
130.06%
60d
44.29%
90d
-26.02%
|
Open $0.0083738
Low $0.00828729
High $0.0093029
|
- - | $3.77K |
|
||
| 4160 |
AXE
4160
AXE
|
$0.000715 | - | - | - |
30d
4.77%
60d
-54.42%
90d
-19.66%
|
Open $0.00071538
Low $0.00071538
High $0.00071538
|
- - | $3.76K |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000090 | 1.11% | -7.23% | -7.17% |
30d
-59.47%
60d
-63.92%
90d
-90.97%
|
Open $0.00009598
Low $0.00008796
High $0.00009698
|
$34.61K 384.74M ZYN | $3.77K |
|
||
| 4162 |
Digitex
4162
DGTX
|
$0.00000501 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4163 |
Nugget Trap Gold Token
4163
NGTG$$
|
$0.000015 | - | - | -85.44% |
30d
36.33%
60d
-97.85%
90d
-89.27%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | $3.69K |
|
||
| 4164 |
CorionX
4164
CORX
|
$0.000028 | - | -4.43% | -6.79% |
30d
-9.95%
60d
-21.6%
90d
-41.79%
|
Open $0.00002941
Low $0.00002825
High $0.00002956
|
$10.00 - | $3.67K |
|
||
| 4165 |
SpreadCoin
4165
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.64K |
|
||
| 4166 |
Comet
4166
CMT
|
$0.004761 | - | - | - |
30d
-
60d
-
90d
3.31%
|
Open $0.00476116
Low $0.00476116
High $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4167 |
MetaWars
4167
WARS
|
$0.000049 | - | -0.54% | -0.8% |
30d
-1.73%
60d
-2.63%
90d
-6.55%
|
Open $0.00004879
Low $0.00004852
High $0.00004879
|
$2.00 - | $3.59K |
|
||
| 4168 |
Prophex
4168
PPX
|
$0.000051 | - | -2.83% | -13.25% |
30d
-29.67%
60d
-24.29%
90d
-93.38%
|
Open $0.0000526
Low $0.00005063
High $0.0000526
|
- - | $3.56K |
|
||
| 4169 |
Moonray
4169
MNRY
|
$0.000016 | - | - | 0.01% |
30d
-81.93%
60d
-93.05%
90d
-97.91%
|
Open $0.00001598
Low $0.00001598
High $0.00001598
|
- - | $3.55K |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.55K |
|
||
| 4171 |
Idle
4171
IDLE
|
$0.000391 | -0.54% | -0.86% | -13.33% |
30d
-13.3%
60d
-6.31%
90d
-87.41%
|
Open $0.00039332
Low $0.00038871
High $0.00039426
|
$2.00 5.22K IDLE | $3.48K |
|
||
| 4172 | $64.29 | - | - | 6.02% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $64.28
Low $64.28
High $64.28
|
- - | $3.48K |
|
|||
| 4173 |
Sarcophagus
4173
SARCO
|
$0.000717 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$2.00 - | $3.47K |
|
||
| 4174 |
Welltrado
4174
WTL
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000863
Low $0.0000863
High $0.0000863
|
$0 - | $3.46K |
|
||
| 4175 |
Block Tokenized Stock (Ondo)
4175
XYZon
|
$59.77 | - | - | 6.78% |
30d
-9.9%
60d
5.44%
90d
-11.86%
|
Open $59.77
Low $59.77
High $59.77
|
- - | $3.42K |
|
||
| 4176 |
Bullish Tokenized Stock (Ondo)
4176
BLSHon
|
$36.37 | - | - | -1.88% |
30d
3.96%
60d
33.86%
90d
-6.8%
|
Open $36.37
Low $36.37
High $36.37
|
- - | $3.42K |
|
||
| 4177 |
Blank Wallet
4177
BLANK
|
$0.000176 | - | - | -3.58% |
30d
-1.64%
60d
-6.27%
90d
-32.38%
|
Open $0.00017566
Low $0.00017566
High $0.00017566
|
- - | $3.41K |
|
||
| 4178 |
Dreams Quest
4178
DREAMS
|
$0.00000214 | -0.86% | -33.27% | -30.23% |
30d
36.26%
60d
-10%
90d
-97.22%
|
Open $0.000003204
Low $0.000002138
High $0.000003289
|
$144.00 67.46M DREAMS | $3.34K |
|
||
| 4179 |
Speedcash
4179
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $3.31K |
|
||
| 4180 |
BitBlocks Finance
4180
BBKFI
|
$0.000521 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4181 |
Savix
4181
SVX
|
$0.038555 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.29K |
|
||
| 4182 |
OptionRoom
4182
ROOM
|
$0.000263 | - | - | -93.07% |
30d
-97.44%
60d
-98.11%
90d
-98.56%
|
Open $0.00026293
Low $0.00026293
High $0.00026293
|
- - | $3.28K |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000040 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.21K |
|
||
| 4184 |
Bitcoin 21
4184
XBTC21
|
$0.002102 | - | - | - |
30d
-58.13%
60d
-58.13%
90d
-58.13%
|
Open $0.00210207
Low $0.00210207
High $0.00210207
|
$0 - | $3.10K |
|
||
| 4185 |
MobiePay
4185
MBX
|
$0.00000465 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4186 |
aiRight
4186
AIRI
|
$0.000012 | - | 4.72% | 1.57% |
30d
17.45%
60d
-75.37%
90d
-84.67%
|
Open $0.00001133
Low $0.00001133
High $0.00001187
|
- - | $3.04K |
|
||
| 4187 |
GoPower
4187
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $2.99K |
|
||
| 4188 |
Boo Finance
4188
BOOFI
|
$0.000297 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $2.98K |
|
||
| 4189 |
Capital One Tokenized Stock (Ondo)
4189
COFon
|
$182.55 | 0.07% | -0.36% | -1.32% |
30d
-2.88%
60d
-18.75%
90d
-28.2%
|
Open $183.34
Low $182.34
High $183.38
|
$660.53K 3.62K COFon | $2.94K |
|
||
| 4190 |
Ekta
4190
EKTA
|
$0.000083 | - | - | -8.56% |
30d
32.2%
60d
19.2%
90d
-20.53%
|
Open $0.0000831
Low $0.0000831
High $0.0000831
|
- - | $2.89K |
|
||
| 4191 |
SnapX
4191
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | $2.87K |
|
||
| 4192 |
DogeCash
4192
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30d
-34.27%
60d
0.48%
90d
-77.5%
|
Open $0.00010732
Low $0.00009638
High $0.00010732
|
$0 - | $2.86K |
|
||
| 4193 |
BrickBlock
4193
XBB
|
$0.000038 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.82K |
|
||
| 4194 |
BunnyToken
4194
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $2.80K |
|
||
| 4195 |
PUMPAI
4195
PUMPAI
|
$0.00000813 | - | -1.03% | -2.66% |
30d
-7.8%
60d
5.51%
90d
-84.69%
|
Open $0.000008011
Low $0.000008011
High $0.000008212
|
- - | $2.79K |
|
||
| 4196 |
Prime-XI
4196
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.79K |
|
||
| 4197 |
Dash AI
4197
DASH
|
$0.000133 | - | -0.53% | -11.91% |
30d
19.85%
60d
-36.55%
90d
-36.97%
|
Open $0.00012753
Low $0.00012753
High $0.00013369
|
- - | $2.78K |
|
||
| 4198 |
Wrapped PKT
4198
WPKT
|
$0.000044 | - | - | -3.82% |
30d
-43.6%
60d
-49.6%
90d
-62.63%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
$0 - | $2.78K |
|
||
| 4199 |
FantomStarter
4199
FS
|
$0.000026 | - | - | 19.58% |
30d
22.78%
60d
52.91%
90d
47.51%
|
Open $0.00002559
Low $0.00002559
High $0.00002639
|
- - | $2.73K |
|
||
| 4200 |
AT&T Tokenized Stock (Ondo)
4200
Ton
|
$28.54 | - | - | -2.59% |
30d
-1.25%
60d
4.5%
90d
17.77%
|
Open $28.54
Low $28.54
High $28.54
|
- - | $2.71K |
|
34.457 Coins Monitored - Page
84 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.