Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Velora
4151
VLR
|
$0.012148 | 1.29% | 3.95% | -13.26% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $0.011655
Low $0.011572
High $0.012147
|
$10.06M 828.43M VLR | - |
|
||
| 4152 |
Ridges AI
4152
SN62
|
$28.31 | 4.54% | 10.69% | 15.88% |
30d
1.23%
60d
125.03%
90d
510.11%
|
Open $24.26
Low $24.26
High $28.30
|
$9.64M 340.50K SN62 | - |
|
||
| 4153 |
Purr
4153
PURR
|
$0.132789 | 1.32% | 7.98% | -31.25% |
30d
-30.99%
60d
-24.09%
90d
-31.31%
|
Open $0.119899
Low $0.118671
High $0.134196
|
$9.49M 71.49M PURR | - |
|
||
| 4154 |
AOL (America Online)
4154
AOL
|
$0.004380 | -5.16% | -17.94% | -67.52% |
30d
-62.26%
60d
-69.13%
90d
-69.13%
|
Open $0.0035444
Low $0.0035444
High $0.00553837
|
$9.06M 2.07B AOL | - |
|
||
| 4155 |
Bster
4155
BSTER
|
$0.001671 | 12.38% | -90.42% | -64.13% |
30d
20.73%
60d
20.73%
90d
20.73%
|
Open $0.014953
Low $0.00057924
High $0.025065
|
$8.77M 5.25B BSTER | - |
|
||
| 4156 |
Charlie Kirk
4156
CHARLIE
|
$0.000058 | -20.81% | -91.6% | -85.51% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Open $0.00068923
Low $0.00002701
High $0.00071993
|
$8.65M 147.92B CHARLIE | - |
|
||
| 4157 |
WebKey DAO
4157
WKEYDAO
|
$11.84 | 0.45% | 0.42% | -2.3% |
30d
-9.91%
60d
-34.16%
90d
-58.41%
|
Open $11.71
Low $11.62
High $11.93
|
$8.62M 727.92K WKEYDAO | - |
|
||
| 4158 |
ARK DeFAI
4158
ARK
|
$37.84 | - | - | -1.22% |
30d
-1.99%
60d
-3.56%
90d
-3.56%
|
Open $37.90
Low $37.44
High $38.08
|
$8.39M 221.68K ARK | - |
|
||
| 4159 |
Goatcoin
4159
GOATCOINME1
|
$0.000122 | -10.03% | -54.75% | 13.08% |
30d
82.43%
60d
-36.04%
90d
-36.04%
|
Open $0.00028065
Low $0.00004372
High $0.00089009
|
$8.35M 68.71B GOATCOINME1 | - |
|
||
| 4160 |
MetaMars
4160
MARS
|
$0.080507 | -2.48% | -10.51% | -25.48% |
30d
422.31%
60d
205.3%
90d
-71.94%
|
Open $0.089863
Low $0.030765
High $0.091148
|
$8.34M 103.62M MARS | - |
|
||
| 4161 |
TRUMP MAGA
4161
TRUMPMAGAX1
|
$0.000671 | 18.2% | 280.81% | -64.38% |
30d
640.49%
60d
640.49%
90d
640.49%
|
Open $0.0001406
Low $0.0001406
High $0.00067116
|
$8.01M 11.94B TRUMPMAGAX1 | - |
|
||
| 4162 |
Base AI
4162
BASEAI1
|
$0.000080 | 29% | 399.12% | 63.86% |
30d
16.98%
60d
-73.33%
90d
-73.33%
|
Open $0.00002855
Low $0.00001597
High $0.00009877
|
$7.79M 97.65B BASEAI1 | - |
|
||
| 4163 |
Labubu
4163
LABUBU
|
$0.00000230 | 140.66% | 292.87% | 195.02% |
30d
21.44%
60d
220.52%
90d
-62.82%
|
Open $0.000000236
Low $0.000000236
High $0.000002302
|
$7.74M 3.36T LABUBU | - |
|
||
| 4164 |
MAGA TRUMP (magatrumpcoin.com)
4164
MEGATRUMPCCM
|
$0.000306 | 10.69% | -92.42% | -92.1% |
30d
-20.61%
60d
-90.73%
90d
66.94%
|
Open $0.00456096
Low $0.00008942
High $0.00583733
|
$7.57M 24.74B MEGATRUMPCCM | - |
|
||
| 4165 |
Moonwalk Fitness
4165
MF
|
$0.027453 | 4.6% | 20.24% | -48.76% |
30d
-75.14%
60d
-75.14%
90d
-75.14%
|
Open $0.022013
Low $0.021958
High $0.029392
|
$7.56M 275.53M MF | - |
|
||
| 4166 |
BlackRock
4166
IBIT
|
$0.004900 | -65.51% | 108.78% | -30.28% |
30d
-63.56%
60d
-55.75%
90d
-79.02%
|
Open $0.00378388
Low $0.00234695
High $0.014772
|
$7.56M 1.54B IBIT | - |
|
||
| 4167 |
Bitradex Token
4167
BTX
|
$0.335245 | 0.64% | 4.78% | -8.79% |
30d
-12.18%
60d
-10.01%
90d
-15.25%
|
Open $0.313939
Low $0.312837
High $0.335245
|
$7.56M 22.54M BTX | - |
|
||
| 4168 |
Quanto
4168
QTO
|
$0.008575 | 4.6% | 22.75% | -20.69% |
30d
-70.42%
60d
-70.42%
90d
-70.42%
|
Open $0.00629271
Low $0.00629271
High $0.00893628
|
$7.51M 876.09M QTO | - |
|
||
| 4169 |
Cloud
4169
CLOUD
|
$0.172091 | -0.27% | 10% | 41.99% |
30d
64.99%
60d
96.73%
90d
147.4%
|
Open $0.150435
Low $0.148921
High $0.178445
|
$7.11M 41.30M CLOUD | - |
|
||
| 4170 |
PEPE TRUMP (pepetrump.cc)
4170
PEPETRUMPCC
|
$0.00000006 | 57.63% | -91.79% | -93.7% |
30d
19.84%
60d
-36.63%
90d
-90.91%
|
Open $0.000000248
Low $0.000000015
High $0.000000819
|
$6.97M 122.28T PEPETRUMPCC | - |
|
||
| 4171 |
MSTR
4171
MSTR
|
$0.395378 | 11.1% | -90.94% | -89.56% |
30d
-17.85%
60d
82.04%
90d
-46.51%
|
Open $3.0369
Low $0.084836
High $4.3663
|
$6.89M 17.44M MSTR | - |
|
||
| 4172 |
USDA
4172
USDA
|
$0.9971 | -0.07% | 0.03% | 0.02% |
30d
-0.04%
60d
-0.14%
90d
-0.73%
|
Open $0.9984
Low $0.9967
High $0.9985
|
$6.38M 6.40M USDA | - |
|
||
| 4173 |
Gorbagana
4173
GOR
|
$0.004835 | -4.64% | -9.95% | -26.43% |
30d
-56.64%
60d
-65.2%
90d
-70.05%
|
Open $0.00470561
Low $0.00461378
High $0.00550502
|
$6.34M 1.31B GOR | - |
|
||
| 4174 |
P2P Solutions Foundation
4174
P2PS
|
$387.26 | 0.76% | 3.1% | -9.76% |
30d
-8.04%
60d
-4.42%
90d
42.13%
|
Open $375.44
Low $370.87
High $387.26
|
$6.17M 15.94K P2PS | - |
|
||
| 4175 |
Syndicate
4175
SYND
|
$0.308514 | 3.83% | 17.79% | -31.5% |
30d
-31.5%
60d
-31.5%
90d
-31.5%
|
Open $0.256591
Low $0.253758
High $0.327639
|
$6.17M 19.99M SYND | - |
|
||
| 4176 |
Levva Protocol
4176
LVVA
|
$0.004315 | -0.19% | 1.05% | -3.49% |
30d
5.29%
60d
107.4%
90d
92.4%
|
Open $0.00410769
Low $0.00410334
High $0.00437581
|
$6.10M 1.41B LVVA | - |
|
||
| 4177 |
TRUMP IP
4177
IP
|
$0.000073 | -2.28% | 239.97% | 206.61% |
30d
37.88%
60d
769.36%
90d
148.49%
|
Open $0.00001831
Low $0.00001404
High $0.00007905
|
$5.92M 81.36B IP | - |
|
||
| 4178 |
Credia Layer
4178
CRED
|
$0.059025 | -0.74% | 49.06% | 16.71% |
30d
16.71%
60d
16.71%
90d
16.71%
|
Open $0.040679
Low $0.037415
High $0.059468
|
$5.92M 100.22M CRED | - |
|
||
| 4179 |
Grok Imagine
4179
IMAGINE
|
$0.000256 | -33.68% | 182.66% | 325.02% |
30d
-35.8%
60d
767.41%
90d
833.85%
|
Open $0.00006213
Low $0.00006213
High $0.00047581
|
$5.90M 23.04B IMAGINE | - |
|
||
| 4180 |
Momo (momocoin.space)
4180
MOMO
|
$0.005136 | -1% | 5.24% | -29.69% |
30d
-31.95%
60d
-44.49%
90d
-67.55%
|
Open $0.00487973
Low $0.00466357
High $0.00551287
|
$5.68M 1.11B MOMO | - |
|
||
| 4181 |
Dupe
4181
DUPE
|
$0.013432 | 2.91% | 3.86% | -13.24% |
30d
67.35%
60d
100.71%
90d
4.17%
|
Open $0.01336
Low $0.012277
High $0.01365
|
$5.61M 417.61M DUPE | - |
|
||
| 4182 |
Robinhood (robinhood.codes)
4182
ROBINHOODCOD1
|
$44.39 | 55.12% | 251.84% | 272.48% |
30d
-59.87%
60d
138.61%
90d
1032.79%
|
Open $8.945
Low $8.054
High $44.38
|
$5.53M 124.61K ROBINHOODCOD1 | - |
|
||
| 4183 |
Omni Network
4183
OMNI
|
$2.70 | 0.67% | 6.51% | -17.66% |
30d
-24.66%
60d
-32%
90d
-6.83%
|
Open $2.6231
Low $2.5337
High $2.7007
|
$5.50M 2.04M OMNI | - |
|
||
| 4184 |
FUCK LIBRA
4184
LIBRA
|
$0.011422 | -30.4% | 1.79% | -18.51% |
30d
249.74%
60d
208.4%
90d
31.02%
|
Open $0.011275
Low $0.00455599
High $0.026558
|
$5.34M 467.35M LIBRA | - |
|
||
| 4185 |
Moonwell Artemis
4185
WELL
|
$0.021843 | 0.45% | 4.48% | -13.44% |
30d
-20.38%
60d
-25.48%
90d
-34.99%
|
Open $0.020759
Low $0.020759
High $0.021843
|
$5.25M 240.22M WELL | - |
|
||
| 4186 |
MetaDAO (new)
4186
METADAONEW1
|
$8.99 | 8.31% | 39.34% | 28.77% |
30d
465.37%
60d
839.21%
90d
839.21%
|
Open $6.188
Low $6.117
High $8.991
|
$5.24M 583.24K METADAONEW1 | - |
|
||
| 4187 |
Ani Grok Companion
4187
ANI
|
$0.000120 | -9.01% | 258.85% | 55.6% |
30d
-47.07%
60d
462.74%
90d
114.9%
|
Open $0.00002935
Low $0.00002497
High $0.00016056
|
$5.17M 43.13B ANI | - |
|
||
| 4188 |
WorldAssets
4188
INC
|
$0.642050 | -2.39% | 3.15% | 3.15% |
30d
3.15%
60d
3.15%
90d
3.15%
|
Open $0.625398
Low $0.625398
High $0.648393
|
$5.16M 8.03M INC | - |
|
||
| 4189 |
AllUnity EUR
4189
EURAU
|
$1.1569 | -0.01% | -0.45% | -1.19% |
30d
-1.37%
60d
-0.66%
90d
1.09%
|
Open $1.1624
Low $1.1565
High $1.1629
|
$5.02M 4.34M EURAU | - |
|
||
| 4190 |
Tether USD Bridged ZEB20
4190
USDT.Z
|
$0.986485 | -0.33% | -1.11% | -1.37% |
30d
-0.91%
60d
-27.33%
90d
-27.33%
|
Open $0.9998
Low $0.986484
High $1.0004
|
$4.87M 4.94M USDT.Z | - |
|
||
| 4191 |
Collaterize
4191
COLLAT
|
$0.010360 | 1.94% | 6.61% | -23.89% |
30d
-40.25%
60d
-53.64%
90d
-51.76%
|
Open $0.00948646
Low $0.00914045
High $0.01036
|
$4.83M 466.51M COLLAT | - |
|
||
| 4192 |
Circle
4192
CRCL
|
$0.004283 | 13.69% | 239.98% | 2.86% |
30d
-65.64%
60d
145.24%
90d
-53.41%
|
Open $0.00233133
Low $0.0005702
High $0.0070057
|
$4.82M 1.13B CRCL | - |
|
||
| 4193 |
Grayscale
4193
GRAYSCALE
|
$0.00000157 | 130.99% | 362.55% | -79.39% |
30d
292.51%
60d
-22.35%
90d
-23.89%
|
Open $0.000005671
Low $0.00000031
High $0.000005671
|
$4.77M 3.04T GRAYSCALE | - |
|
||
| 4194 |
Dignity Gold
4194
DIGAU
|
$8.23 | 0.26% | 2.27% | 26.31% |
30d
37.28%
60d
49.91%
90d
50.21%
|
Open $8.052
Low $8.042
High $8.233
|
$4.71M 572.23K DIGAU | - |
|
||
| 4195 |
Biconomy Exchange Token
4195
BIT
|
$0.000013 | 0.06% | 0.98% | 10.51% |
30d
12.61%
60d
67.98%
90d
44.1%
|
Open $0.00001314
Low $0.00001267
High $0.00001323
|
$4.67M 359.18B BIT | - |
|
||
| 4196 |
Whalebit
4196
CES
|
$2.63 | 0.38% | 17.07% | -5.73% |
30d
-23.15%
60d
-22.99%
90d
-13.04%
|
Open $2.1998
Low $2.1979
High $2.7489
|
$4.60M 1.75M CES | - |
|
||
| 4197 |
Rain
4197
RAIN
|
$0.004152 | 2.34% | -4.41% | 11.25% |
30d
77.97%
60d
766.46%
90d
766.46%
|
Open $0.00425426
Low $0.00391302
High $0.00446513
|
$4.59M 1.11B RAIN | - |
|
||
| 4198 |
Apex Fusion
4198
AP3X
|
$0.077300 | 0.68% | 2.21% | -21.41% |
30d
-23.37%
60d
-34.29%
90d
-29.84%
|
Open $0.074938
Low $0.074938
High $0.077299
|
$4.27M 55.22M AP3X | - |
|
||
| 4199 |
VMS Classic
4199
VMC
|
$2,001.44 | 0.09% | - | 34.19% |
30d
97.09%
60d
621.68%
90d
788.82%
|
Open $2,005.56
Low $1,996.99
High $2,006.77
|
$4.26M 2.13K VMC | - |
|
||
| 4200 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4200
NIZA
|
$0.100017 | -3.97% | 97.99% | 26.98% |
30d
179926.39%
60d
188920.01%
90d
188920.01%
|
Open $0.049725
Low $0.049422
High $0.118672
|
$4.22M 42.23M NIZA | - |
|
33.409 Coins Monitored - Page
84 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.