Market Cap $3.70T
4.02%
Volume 24h $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BERNcash
4151
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.41K |
|
||
| 4152 |
Valorbit
4152
VAL
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000392
Low $0.000000392
High $0.000000392
|
$0 - | $2.40K |
|
||
| 4153 |
FantomStarter
4153
FS
|
$0.000021 | - | 4.36% | -13.35% |
30d
-47.82%
60d
-43.82%
90d
-53.13%
|
Open $0.00001994
Low $0.00001894
High $0.00002129
|
- - | $2.18K |
|
||
| 4154 |
Crystal Clear
4154
CCT
|
$0.000378 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $2.16K |
|
||
| 4155 |
LetItRide
4155
LIR
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005678
Low $0.00005678
High $0.00005678
|
$0 - | $2.14K |
|
||
| 4156 |
AllSafe
4156
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $2.07K |
|
||
| 4157 |
Degen Distillery
4157
DRINK
|
$0.000028 | - | - | -14.65% |
30d
-28.11%
60d
59.53%
90d
155.61%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | $2.06K |
|
||
| 4158 |
Mate
4158
MATE
|
$0.000737 | - | 1.21% | -13.88% |
30d
-14.2%
60d
-2.74%
90d
2.66%
|
Open $0.00072145
Low $0.00072066
High $0.00074069
|
$27.00 - | $1.99K |
|
||
| 4159 |
tomiNet
4159
TOMI
|
$0.00000046 | -0.09% | -36.17% | -53.44% |
30d
-96.96%
60d
-99.74%
90d
-99.9%
|
Open $0.000000607
Low $0.000000452
High $0.000000839
|
$598.57K 1.31T TOMI | $1.95K |
|
||
| 4160 |
TEKcoin
4160
TEK
|
$0.00000136 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001358
Low $0.000001358
High $0.000001358
|
$0 - | $1.92K |
|
||
| 4161 |
Ducato Protocol Token
4161
DUCATO
|
$0.000221 | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
$29.00 - | $1.89K |
|
||
| 4162 |
CRDT
4162
CRDT
|
$0.000208 | - | 6.11% | 3.84% |
30d
3.84%
60d
16.46%
90d
-11.18%
|
Open $0.00020041
Low $0.00019172
High $0.00020813
|
$0 - | $1.83K |
|
||
| 4163 |
Veltor
4163
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-8.46%
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
$0 - | $1.68K |
|
||
| 4164 |
Destiny
4164
DES
|
$0.001046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104591
Low $0.00104591
High $0.00104591
|
$0 - | $1.67K |
|
||
| 4165 |
AKA Liberty
4165
AKA
|
$0.00000321 | - | 0.72% | -0.38% |
30d
-25.25%
60d
-17.58%
90d
-99.56%
|
Open $0.0000030979
Low $0.000003072
High $0.00000343
|
- - | $1.67K |
|
||
| 4166 |
yAxis
4166
YAXIS
|
$0.001784 | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
$50.00 - | $1.66K |
|
||
| 4167 |
Curate
4167
XCUR
|
$0.000190 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$0 - | $1.60K |
|
||
| 4168 |
BullPerks
4168
BLP
|
$0.000072 | - | - | -24.11% |
30d
-92.86%
60d
-93.71%
90d
-97.84%
|
Open $0.00007154
Low $0.00007154
High $0.00007154
|
$21.00 - | $1.54K |
|
||
| 4169 |
ICOBID
4169
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.48K |
|
||
| 4170 |
CryptoWorldX Token
4170
CWXT
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002469
Low $0.00002469
High $0.00002469
|
$0 - | $1.47K |
|
||
| 4171 |
Obee Network
4171
OBEE
|
$0.000023 | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Open $0.00025405
Low $0.0002539
High $0.00025426
|
$1.00 - | $1.42K |
|
||
| 4172 |
Alien Shiba Inu
4172
ASHIB
|
$0.000014 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.41K |
|
||
| 4173 |
SPORT
4173
SPORT
|
$0.000047 | - | 4% | -13.14% |
30d
-56.25%
60d
-59.94%
90d
-58.26%
|
Open $0.00004381
Low $0.00004349
High $0.00004713
|
- - | $1.38K |
|
||
| 4174 |
Ooki Protocol
4174
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4175 |
Pera Finance
4175
PERA
|
$0.000018 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Open $0.00002171
Low $0.00002171
High $0.00002171
|
$0 - | $1.32K |
|
||
| 4176 |
BioBar
4176
BIOB
|
$0.001430 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00142965
Low $0.00142965
High $0.00142965
|
$0 - | $1.27K |
|
||
| 4177 |
BSClaunch
4177
BSL
|
$0.000646 | - | - | -24.2% |
30d
-52.82%
60d
-37.12%
90d
-18.91%
|
Open $0.00064648
Low $0.00064648
High $0.00064648
|
$28.00 - | $1.26K |
|
||
| 4178 |
TAGRcoin
4178
TAGR
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003092
Low $0.00003092
High $0.00003092
|
$0 - | $1.20K |
|
||
| 4179 |
Experience Points
4179
XP
|
$0.00000084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.20K |
|
||
| 4180 |
Lotto
4180
LOTTO
|
$0.00000058 | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
$34.00 - | $1.15K |
|
||
| 4181 |
Smaugs NFT
4181
SMG
|
$0.000033 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
$0 - | $1.15K |
|
||
| 4182 |
Fenix Finance
4182
FENIX
|
$0.000082 | 0.44% | -10.28% | -70.75% |
30d
-9.89%
60d
-10.49%
90d
1.72%
|
Open $0.027266
Low $0.024487
High $0.027516
|
$0 - | $1.03K |
|
||
| 4183 |
Lead Wallet
4183
LEAD
|
$0.00000204 | - | - | -6.41% |
30d
-42.23%
60d
-52.64%
90d
-45.59%
|
Open $0.000002043
Low $0.000002043
High $0.000002043
|
$0 - | $1.03K |
|
||
| 4184 |
Paxe
4184
PAXE
|
$0.000290 | - | -0.23% | -4.27% |
30d
-7.38%
60d
-8.75%
90d
-7.49%
|
Open $0.00029075
Low $0.00028769
High $0.00029221
|
- - | $870.00 |
|
||
| 4185 |
Ponchiqs
4185
PONCH
|
$0.000024 | -1.44% | -1.59% | -15.83% |
30d
-62.66%
60d
-57.57%
90d
-75.48%
|
Open $0.00002441
Low $0.00002357
High $0.00002441
|
$16.00 670.87K PONCH | $779.00 |
|
||
| 4186 |
Mars Battle
4186
SHOOT
|
$0.00000771 | 3.47% | 60.2% | -7.64% |
30d
-85.32%
60d
-95.62%
90d
-95.97%
|
Open $0.000005591
Low $0.000004812
High $0.00000771
|
$283.00 36.71M SHOOT | $707.00 |
|
||
| 4187 |
Salad
4187
SALD
|
$0.00000905 | - | - | -8.35% |
30d
11.97%
60d
-59.96%
90d
-26.99%
|
Open $0.000009053
Low $0.000009053
High $0.000009053
|
- - | $684.00 |
|
||
| 4188 |
KOI
4188
KOAI
|
$0.00000797 | - | - | -67.89% |
30d
-84.74%
60d
-82.39%
90d
-88.18%
|
Open $0.000007973
Low $0.000007973
High $0.000007973
|
- - | $655.00 |
|
||
| 4189 |
ETNA Network
4189
ETNA
|
$0.000048 | - | 4.36% | -18.75% |
30d
-45.81%
60d
-32.35%
90d
-27.49%
|
Open $0.00004289
Low $0.00004289
High $0.0000494
|
- - | $583.00 |
|
||
| 4190 |
ShredN
4190
SHRED
|
$0.002459 | -6.81% | -2.16% | 27.4% |
30d
36.07%
60d
11.85%
90d
-18.17%
|
Open $0.00245413
Low $0.00233333
High $0.0027589
|
- - | $516.00 |
|
||
| 4191 |
Moonft
4191
MTC
|
$0.001559 | - | 4.22% | -0.56% |
30d
-7.54%
60d
-37.71%
90d
-56.16%
|
Open $0.00155645
Low $0.0014946
High $0.0016154
|
- - | $514.00 |
|
||
| 4192 |
Carrieverse
4192
CVTX
|
$0.00000200 | - | -71.44% | -77.78% |
30d
-89.47%
60d
-93.33%
90d
-97.26%
|
Open $0.000006999
Low $0.000001999
High $0.000007003
|
$20.00 10.23M CVTX | $415.00 |
|
||
| 4193 |
Luna Rush
4193
LUS
|
$0.000069 | - | -1.46% | -6.39% |
30d
-21.15%
60d
-40.74%
90d
-76.18%
|
Open $0.00007059
Low $0.00006917
High $0.00007344
|
- - | $314.00 |
|
||
| 4194 |
UniFarm
4194
UFARM
|
$0.00000786 | - | - | -4.97% |
30d
-37.86%
60d
-80.71%
90d
-79.06%
|
Open $0.00000786
Low $0.00000786
High $0.00000786
|
- - | $301.00 |
|
||
| 4195 |
Art de Finance
4195
ADF
|
$0.00000100 | -49.99% | -50.02% | -75% |
30d
-92.85%
60d
-90.91%
90d
-91.67%
|
Open $0.000001999
Low $0.000001
High $0.000002001
|
$12.00 12.87M ADF | $180.00 |
|
||
| 4196 |
Landbox
4196
LAND
|
$0.00000210 | - | -0.04% | -70% |
30d
-83.85%
60d
-86%
90d
-80.74%
|
Open $0.000002099
Low $0.000002098
High $0.000002101
|
$38.00 18.49M LAND | $160.00 |
|
||
| 4197 |
Islander
4197
ISA
|
$0.00000028 | - | 4.13% | -15.34% |
30d
-43.96%
60d
-13.13%
90d
-10.51%
|
Open $0.000000262
Low $0.00000026
High $0.0000002779
|
- - | $152.00 |
|
||
| 4198 |
Elementeum
4198
ELET
|
$0.000024 | 0.23% | 2.22% | -0.47% |
30d
-0.25%
60d
-0.2%
90d
-0.04%
|
Open $0.00002309
Low $0.00002309
High $0.00002461
|
$3.00 138.24K ELET | $127.00 |
|
||
| 4199 |
Finance Blocks
4199
FBX
|
$0.000010 | - | 6.14% | 2.99% |
30d
-27.48%
60d
-51.88%
90d
-14.2%
|
Open $0.00001009
Low $0.000007498
High $0.00001119
|
$653.00 63.42M FBX | $91.00 |
|
||
| 4200 |
Realvirm
4200
RVM
|
$0.000660 | - | 0.21% | -8.85% |
30d
-15.75%
60d
-39.97%
90d
-53.23%
|
Open $0.00065842
Low $0.000657
High $0.00071981
|
- - | $59.00 |
|
33.610 Coins Monitored - Page
84 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.