Market Cap $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Coins
31.795
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
TRUMP IP
4151
IP
|
$0.00000179 | 33.3% | -92.3% | -1.64% |
30d
139.05%
60d
139.05%
90d
139.05%
|
Open $0.00001958
Low $0.000000741
High $0.00004876
|
$576.94K 322.86B IP | - |
|
||
| 4152 |
Panther Ai
4152
PAI
|
$0.017667 | -0.51% | 3.96% | 3.46% |
30d
8.79%
60d
-19.57%
90d
-50.66%
|
Open $0.016852
Low $0.016852
High $0.017758
|
$576.13K 32.61M PAI | - |
|
||
| 4153 |
Blade Games
4153
BLADE
|
$0.023206 | 1.99% | -3.38% | -13.99% |
30d
0.78%
60d
-25.26%
90d
-6.57%
|
Open $0.024006
Low $0.022781
High $0.024625
|
$568.79K 24.51M BLADE | - |
|
||
| 4154 |
BDTCOIN
4154
BDTC
|
$125.47 | 0.15% | 0.72% | 14.11% |
30d
17.12%
60d
17.12%
90d
17.12%
|
Open $124.34
Low $123.43
High $126.12
|
$562.37K 4.48K BDTC | - |
|
||
| 4155 |
COCA
4155
COCA
|
$0.134581 | 0.3% | 1.59% | -1.87% |
30d
-7.8%
60d
-25.22%
90d
-24.83%
|
Open $0.132998
Low $0.132405
High $0.13458
|
$559.60K 4.16M COCA | - |
|
||
| 4156 |
Memdex100
4156
MEMDEX
|
$0.002984 | 0.82% | 17.57% | 47.29% |
30d
-31.21%
60d
-49.25%
90d
-94.77%
|
Open $0.00260005
Low $0.00238699
High $0.00298417
|
$556.99K 186.65M MEMDEX | - |
|
||
| 4157 |
LIF3
4157
LIF3
|
$0.002532 | -0.02% | 5.27% | 0.33% |
30d
-21.28%
60d
-33.35%
90d
-31.08%
|
Open $0.00241639
Low $0.00239726
High $0.00253267
|
$556.45K 219.75M LIF3 | - |
|
||
| 4158 |
Jerry The Turtle By Matt Furie
4158
JYAI
|
$0.000038 | -1.26% | 8.97% | 19.3% |
30d
58.6%
60d
-34.12%
90d
-7.88%
|
Open $0.00003473
Low $0.00003426
High $0.00004181
|
$556.40K 14.49B JYAI | - |
|
||
| 4159 |
LEMON
4159
LEMX
|
$37.56 | -0.04% | 0.84% | -8.79% |
30d
-14.7%
60d
-33.74%
90d
-51.94%
|
Open $37.71
Low $36.99
High $37.92
|
$556.30K 14.81K LEMX | - |
|
||
| 4160 |
Slash Vision Labs
4160
SVL
|
$0.003931 | -0.08% | -11% | -11.84% |
30d
60.28%
60d
56.37%
90d
19.84%
|
Open $0.00438878
Low $0.00392388
High $0.00442973
|
$552.80K 140.62M SVL | - |
|
||
| 4161 |
BLUB
4161
BLUB
|
$0.00000003 | -1.95% | 5.46% | 18.43% |
30d
159.92%
60d
176.41%
90d
14.43%
|
Open $0.000000032
Low $0.000000032
High $0.000000035
|
$549.11K 16.15T BLUB | - |
|
||
| 4162 |
Forgotten Playland
4162
FP
|
$0.000492 | 2.1% | -4.11% | 2.46% |
30d
16.65%
60d
-21.01%
90d
-54.12%
|
Open $0.00051004
Low $0.00047005
High $0.00060193
|
$548.51K 1.11B FP | - |
|
||
| 4163 |
UMM
4163
UMM
|
$3.20 | 1% | 2.24% | -0.15% |
30d
20.81%
60d
15.63%
90d
18.95%
|
Open $3.1043
Low $3.0868
High $3.2033
|
$545.43K 170.27K UMM | - |
|
||
| 4164 |
OpenZK Network
4164
OZK
|
$0.001373 | 0.37% | -12.84% | -5.47% |
30d
-36.27%
60d
-36.27%
90d
-36.27%
|
Open $0.00149832
Low $0.00124146
High $0.00160782
|
$545.24K 397.06M OZK | - |
|
||
| 4165 |
Dork Lord
4165
DORKY
|
$0.035696 | -1.68% | 11.26% | -12.83% |
30d
64.44%
60d
105.37%
90d
43.69%
|
Open $0.02932
Low $0.02932
High $0.037275
|
$544.54K 15.25M DORKY | - |
|
||
| 4166 |
Lord Of SOL
4166
LOS
|
$0.000026 | -1.68% | 7.37% | 11.72% |
30d
57.62%
60d
22.29%
90d
-28.18%
|
Open $0.00002351
Low $0.00002351
High $0.00002644
|
$544.24K 21.21B LOS | - |
|
||
| 4167 |
USD One (kinesis.money)
4167
USD1
|
$1.0004 | -0.03% | 0.15% | 0.34% |
30d
0.95%
60d
-0.07%
90d
1.03%
|
Open $0.999
Low $0.9909
High $1.0014
|
$541.82K 541.58K USD1 | - |
|
||
| 4168 |
Num ARS v2
4168
NARS
|
$0.000873 | 1.41% | 0.64% | 3.69% |
30d
16.44%
60d
5.41%
90d
4.31%
|
Open $0.00086463
Low $0.00085834
High $0.00087701
|
$538.33K 616.93M NARS | - |
|
||
| 4169 |
Based Fartcoin
4169
FARTCOIN
|
$0.000411 | -4.89% | 6.35% | 5.01% |
30d
60.91%
60d
234.35%
90d
246%
|
Open $0.00039137
Low $0.00038415
High $0.00044436
|
$532.90K 1.30B FARTCOIN | - |
|
||
| 4170 |
SNAP
4170
$NAP
|
$0.00000379 | -1.27% | 7.78% | 11.2% |
30d
57.05%
60d
37.22%
90d
-15.48%
|
Open $0.00000345
Low $0.00000345
High $0.000003895
|
$532.77K 140.65B $NAP | - |
|
||
| 4171 |
BenefitMine
4171
BFM
|
$0.347609 | - | -3.9% | -5.72% |
30d
-4.89%
60d
59.35%
90d
53.98%
|
Open $0.361842
Low $0.346222
High $0.368987
|
$531.90K 1.53M BFM | - |
|
||
| 4172 |
Ready to Fight
4172
RTF
|
$0.034086 | -0.05% | -0.33% | -4.38% |
30d
186.73%
60d
198.58%
90d
70.84%
|
Open $0.033855
Low $0.033855
High $0.03483
|
$526.37K 15.44M RTF | - |
|
||
| 4173 |
Dark Machine
4173
MXNA
|
$0.006896 | 0.22% | 8.49% | 34.68% |
30d
156.11%
60d
26.34%
90d
-52.23%
|
Open $0.00639101
Low $0.00623252
High $0.0069052
|
$525.78K 76.24M MXNA | - |
|
||
| 4174 |
Casper AI
4174
AIAGENT
|
$0.002009 | -1.6% | -12.32% | 0.25% |
30d
36.78%
60d
-16.52%
90d
-37.7%
|
Open $0.00235164
Low $0.0020086
High $0.00235164
|
$522.33K 260.05M AIAGENT | - |
|
||
| 4175 |
DaVinci Protocol
4175
DCOIN
|
$0.979418 | -0.24% | 0.21% | 0.17% |
30d
-0.46%
60d
-0.86%
90d
-0.86%
|
Open $0.978635
Low $0.977321
High $0.984829
|
$521.66K 532.62K DCOIN | - |
|
||
| 4176 |
Carbon Capture
4176
CCO2
|
$12.13 | -0.13% | -1.44% | -1.13% |
30d
0.71%
60d
3.65%
90d
9.52%
|
Open $12.25
Low $12.12
High $12.32
|
$520.70K 42.93K CCO2 | - |
|
||
| 4177 |
Dark MAGA
4177
DMAGA
|
$0.000895 | -0.63% | 12.54% | 48.88% |
30d
3.79%
60d
-40%
90d
-49.57%
|
Open $0.00073355
Low $0.00073355
High $0.00090423
|
$520.39K 581.45M DMAGA | - |
|
||
| 4178 |
Terrace
4178
TRC
|
$0.001669 | -1.09% | -2.61% | 2.26% |
30d
2.33%
60d
-1.76%
90d
-1.76%
|
Open $0.0017209
Low $0.00166924
High $0.00175648
|
$518.15K 310.41M TRC | - |
|
||
| 4179 |
Frax Finance - Frax Ether
4179
FRXETH
|
$2,327.53 | -0.64% | 17.62% | 26.08% |
30d
57.91%
60d
14.93%
90d
-10.92%
|
Open $1,954.57
Low $1,954.57
High $2,382.60
|
$514.00K 220.00 FRXETH | - |
|
||
| 4180 |
SMART
4180
SMART
|
$0.001133 | -0.29% | -2.78% | -12.42% |
30d
1.2%
60d
-31.32%
90d
-35.93%
|
Open $0.00115357
Low $0.00113253
High $0.00116708
|
$504.68K 445.62M SMART | - |
|
||
| 4181 |
AI Agent Layer
4181
AIFUN
|
$0.007641 | 1.41% | -3.57% | 12.5% |
30d
157.83%
60d
113.2%
90d
-16.2%
|
Open $0.00701513
Low $0.00701513
High $0.00822368
|
$503.90K 65.95M AIFUN | - |
|
||
| 4182 |
KIP Protocol
4182
KIP
|
$0.001856 | -3.55% | 16.48% | 5.83% |
30d
54.55%
60d
27.76%
90d
-79.77%
|
Open $0.00174909
Low $0.00159292
High $0.00192447
|
$503.09K 271.06M KIP | - |
|
||
| 4183 |
Money Dogs
4183
MDOGS
|
$0.00000357 | 0.24% | -4.48% | 2.14% |
30d
140.78%
60d
84.44%
90d
-32.69%
|
Open $0.000004051
Low $0.000003557
High $0.000004086
|
$500.30K 140.30B MDOGS | - |
|
||
| 4184 |
Catton AI
4184
CATTON
|
$0.00000015 | -7.85% | 9.82% | -4.52% |
30d
-5.57%
60d
-41.31%
90d
-98.05%
|
Open $0.000000135
Low $0.000000135
High $0.000000164
|
$497.16K 3.34T CATTON | - |
|
||
| 4185 |
Ninja Squad Token
4185
NST
|
$3.10 | -1.33% | 16.11% | 24.26% |
30d
64.34%
60d
44.55%
90d
-7.25%
|
Open $2.5099
Low $2.5099
High $3.2075
|
$496.66K 160.41K NST | - |
|
||
| 4186 |
Vader Protocol
4186
VADER
|
$0.039910 | -4.06% | 17.18% | 8.86% |
30d
649.35%
60d
508.64%
90d
45.4%
|
Open $0.031595
Low $0.031393
High $0.042478
|
$496.50K 12.44M VADER | - |
|
||
| 4187 |
Autonomi
4187
ANT
|
$0.117786 | 0.16% | 4.09% | 7.56% |
30d
23.72%
60d
-21.84%
90d
-43.64%
|
Open $0.112982
Low $0.112824
High $0.122971
|
$494.79K 4.20M ANT | - |
|
||
| 4188 |
lolcat / CATpay
4188
CATS
|
$0.000233 | 0.01% | -0.02% | -5.35% |
30d
31.13%
60d
0.01%
90d
-37.72%
|
Open $0.00023293
Low $0.00023284
High $0.00023299
|
$491.04K 2.11B CATS | - |
|
||
| 4189 |
FPIBANK
4189
FPIBANK
|
$0.006603 | -7.38% | 18.85% | 37.15% |
30d
-5.71%
60d
-47.26%
90d
-61.46%
|
Open $0.00541742
Low $0.00541742
High $0.00724985
|
$488.75K 74.02M FPIBANK | - |
|
||
| 4190 |
RWAI
4190
RWAI
|
$0.001724 | 1.41% | -18.72% | -22.67% |
30d
-22.67%
60d
-22.67%
90d
-22.67%
|
Open $0.00226709
Low $0.00163213
High $0.00291555
|
$488.17K 283.23M RWAI | - |
|
||
| 4191 |
Alien Base
4191
ALB
|
$0.130452 | -1.46% | 17.16% | 84.58% |
30d
209.23%
60d
90.54%
90d
-9.37%
|
Open $0.11049
Low $0.11049
High $0.133894
|
$485.16K 3.72M ALB | - |
|
||
| 4192 |
Empyreal Exchange
4192
EMP
|
$88.76 | -1.5% | 1.04% | 4.62% |
30d
159.64%
60d
136.03%
90d
9.41%
|
Open $87.82
Low $84.30
High $94.54
|
$483.49K 5.45K EMP | - |
|
||
| 4193 |
Sparklife
4193
SPS
|
$0.000117 | -0.69% | 2.67% | -40.69% |
30d
-34.65%
60d
-61.34%
90d
-72.95%
|
Open $0.00011351
Low $0.00011351
High $0.0001183
|
$481.26K 4.10B SPS | - |
|
||
| 4194 |
Rosa Inu
4194
ROSA
|
$0.000553 | 1.65% | 44.2% | 73.35% |
30d
-29.42%
60d
147.44%
90d
313.75%
|
Open $0.0003295
Low $0.0003295
High $0.00063045
|
$475.69K 859.74M ROSA | - |
|
||
| 4195 |
Fjord Foundry
4195
FJO
|
$0.211466 | -2.15% | 10.65% | -4.68% |
30d
38.04%
60d
-15.79%
90d
-43.54%
|
Open $0.186676
Low $0.186676
High $0.215778
|
$469.22K 2.22M FJO | - |
|
||
| 4196 |
Goku Super Saiyan
4196
GOKU
|
$0.004462 | -5.07% | 18.76% | 16.33% |
30d
191.63%
60d
12.96%
90d
-72.52%
|
Open $0.00363412
Low $0.00363412
High $0.00539306
|
$469.00K 105.12M GOKU | - |
|
||
| 4197 |
PepeAI
4197
PEPEAI
|
$0.000062 | -1.36% | 11.7% | 17.99% |
30d
94.96%
60d
79.94%
90d
-31.96%
|
Open $0.00005385
Low $0.00005385
High $0.00006252
|
$468.56K 7.60B PEPEAI | - |
|
||
| 4198 |
Turbos Finance
4198
TURBOS
|
$0.001985 | -2.05% | 1.39% | 12.43% |
30d
101.71%
60d
67.49%
90d
3.41%
|
Open $0.00194488
Low $0.00193935
High $0.00213169
|
$457.54K 230.46M TURBOS | - |
|
||
| 4199 |
ZEDXION
4199
ZEDXION
|
$0.391124 | -0.45% | 4.93% | 7.06% |
30d
19.6%
60d
16.73%
90d
9.47%
|
Open $0.372342
Low $0.372238
High $0.392892
|
$456.07K 1.17M ZEDXION | - |
|
||
| 4200 |
Jeo Boden
4200
BODEN
|
$0.002773 | 0.07% | -29.08% | 23.71% |
30d
27.35%
60d
31.86%
90d
-23.6%
|
Open $0.00338424
Low $0.00255604
High $0.0039206
|
$453.99K 163.74M BODEN | - |
|
31.795 Coins Monitored - Page
84 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.