Market Cap $3.69T
-4.37%
Volume 24h $454.89B
39.56%
BTC % 56.09%
0.66%
ETH % 11.38%
-2.19%
Coins
33.596
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Islander
4151
ISA
|
$0.00000027 | -0.21% | -7.62% | -17.86% |
30d
-45.32%
60d
-16.4%
90d
-7.6%
|
Open $0.000000295
Low $0.000000272
High $0.000000295
|
- - | $148.00 |
|
||
| 4152 |
Elementeum
4152
ELET
|
$0.000024 | 0.69% | -6.04% | -1.86% |
30d
-1.73%
60d
-1.7%
90d
-7.89%
|
Open $0.00002569
Low $0.00002363
High $0.00002591
|
$3.00 139.76K ELET | $125.00 |
|
||
| 4153 |
Finance Blocks
4153
FBX
|
$0.000010 | -0.01% | 13.29% | 1.96% |
30d
-25.03%
60d
-49.03%
90d
-12.09%
|
Open $0.0000089979
Low $0.0000089979
High $0.0000102
|
$510.00 50.03M FBX | $90.00 |
|
||
| 4154 |
Realvirm
4154
RVM
|
$0.000718 | -0.05% | 8.88% | -0.64% |
30d
-15.04%
60d
-34.51%
90d
-46.62%
|
Open $0.00065934
Low $0.00065752
High $0.00071971
|
- - | $64.00 |
|
||
| 4155 |
Wolf Safe Poor People (Polygon)
4155
WSPP
|
$0.0000000080 | - | -4.7% | 1.54% |
30d
-57.15%
60d
-69.9%
90d
-7.5%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | $25.00 |
|
||
| 4156 |
ApeSwap Finance
4156
APESW
|
$0.00000002 | 0.86% | 0.71% | 3.2% |
30d
-32.16%
60d
-69.39%
90d
0.92%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$53.00 3.57B APESW | $5.00 |
|
||
| 4157 |
Synesis One
4157
SNS
|
$0.0000000040 | -8.27% | -52.34% | -88.45% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000009
Low $0.000000004
High $0.00000001
|
$18.83K 4.71T SNS | $2.00 |
|
||
| 4158 |
TASSHUB
4158
TASSHUB
|
$0.001856 | 0.75% | -6.08% | -16.37% |
30d
-39.91%
60d
-55.39%
90d
-50.2%
|
Open $0.00197891
Low $0.0018183
High $0.00201945
|
$3.10K 1.67M TASSHUB | $1.00 |
|
||
| 4159 |
ZCore
4159
ZCR
|
$0.00000002 | - | - | -55.95% |
30d
-68.19%
60d
-91.11%
90d
-74.36%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $0 |
|
||
| 4160 |
Tether USD Bridged ZED20
4160
USDT.z
|
$1.0022 | - | -0.01% | -0.04% |
30d
-0.01%
60d
-
90d
0.14%
|
Open $1.0022
Low $1.0021
High $1.0029
|
$576.56M 575.29M USDT.z | - |
|
||
| 4161 |
Token Ethereum Bridged ZED20
4161
ETH.Z
|
$3,495.04 | 0.21% | -5.82% | -15.04% |
30d
-22.98%
60d
-20.59%
90d
-3.51%
|
Open $3,707.40
Low $3,487.48
High $3,733.86
|
$496.52M 142.06K ETH.Z | - |
|
||
| 4162 |
JuChain
4162
JU
|
$2.16 | -0.56% | -29.79% | -54.94% |
30d
-72.01%
60d
-90.39%
90d
-83.63%
|
Open $3.0123
Low $2.1596
High $3.0907
|
$271.81M 125.85M JU | - |
|
||
| 4163 |
WhiteBIT Token
4163
WBT
|
$52.57 | -0.13% | -3.79% | 21.88% |
30d
18.87%
60d
23.44%
90d
23.45%
|
Open $53.84
Low $52.57
High $54.83
|
$229.92M 4.37M WBT | - |
|
||
| 4164 |
UGOLD Inc.
4164
UGOLD
|
$4,316.55 | -0.01% | -0.27% | -0.17% |
30d
7.64%
60d
15.4%
90d
21.95%
|
Open $4,326.08
Low $4,316.32
High $4,336.73
|
$107.91M 25.00K UGOLD | - |
|
||
| 4165 |
Wrapped OIL
4165
WOIL
|
$64.34 | -0.34% | -1.34% | -0.37% |
30d
-0.74%
60d
-4.38%
90d
-4.38%
|
Open $65.69
Low $64.34
High $65.69
|
$96.04M 1.49M WOIL | - |
|
||
| 4166 |
Websea
4166
WBS
|
$1.57 | 0.07% | -6.41% | -5.62% |
30d
1.99%
60d
35.83%
90d
34.19%
|
Open $1.6730
Low $1.5709
High $1.6868
|
$88.40M 56.23M WBS | - |
|
||
| 4167 |
AICell
4167
AICELL
|
$0.002499 | 0.02% | -0.01% | -0.02% |
30d
-0.03%
60d
-1.49%
90d
23.42%
|
Open $0.00249954
Low $0.00249865
High $0.00250035
|
$73.44M 29.38B AICELL | - |
|
||
| 4168 |
Jinbi Token
4168
JNB
|
$114,928.92 | -0.01% | -0.04% | -0.05% |
30d
14.9%
60d
14.9%
90d
14.92%
|
Open $114,977.11
Low $114,928.92
High $115,043.55
|
$62.18M 541.00 JNB | - |
|
||
| 4169 |
XT.com Token
4169
XT
|
$5.83 | 0.55% | -5.17% | -14.71% |
30d
-23.4%
60d
-13.48%
90d
9.48%
|
Open $6.145
Low $5.774
High $6.181
|
$55.43M 9.51M XT | - |
|
||
| 4170 |
Token Bitcoin Bridged ZED20
4170
BTC.Z
|
$103,788.86 | -0.02% | -3.43% | -9.36% |
30d
-15.91%
60d
-8.26%
90d
-7.12%
|
Open $107,415.22
Low $103,788.85
High $108,095.68
|
$52.26M 503.00 BTC.Z | - |
|
||
| 4171 |
Cygnus
4171
CGN
|
$0.002780 | 0.01% | -6.92% | -27.03% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00299529
Low $0.00273432
High $0.00300702
|
$47.28M 17.01B CGN | - |
|
||
| 4172 |
UZX
4172
UZX
|
$2.52 | 0.03% | -3.39% | -9.31% |
30d
-15.47%
60d
-7.53%
90d
-9.05%
|
Open $2.6061
Low $2.5185
High $2.6252
|
$42.71M 16.95M UZX | - |
|
||
| 4173 |
USDT0
4173
USDT0
|
$0.9982 | -0.4% | -0.38% | -0.34% |
30d
-0.18%
60d
-0.24%
90d
-0.24%
|
Open $0.996
Low $0.9951
High $1.0138
|
$38.42M 38.49M USDT0 | - |
|
||
| 4174 |
Daydreams
4174
DREAMS
|
$0.017084 | -1.36% | 1.74% | 1.71% |
30d
264.1%
60d
586.57%
90d
343.21%
|
Open $0.017494
Low $0.013276
High $0.019607
|
$32.84M 1.92B DREAMS | - |
|
||
| 4175 |
Origin
4175
LGNS
|
$11.86 | - | -0.13% | -3.82% |
30d
6.47%
60d
9.47%
90d
9.47%
|
Open $11.84
Low $11.79
High $11.93
|
$32.72M 2.76M LGNS | - |
|
||
| 4176 |
USDA
4176
USDA
|
$0.944700 | 0.37% | -4.86% | -0.7% |
30d
-5.29%
60d
-5.61%
90d
-5.78%
|
Open $0.9969
Low $0.944699
High $0.9978
|
$31.63M 33.49M USDA | - |
|
||
| 4177 |
KingDeFi
4177
KRW
|
$0.000694 | -0.16% | -0.72% | -0.23% |
30d
-2.25%
60d
-3.51%
90d
-3.49%
|
Open $0.00069982
Low $0.0006935
High $0.00070015
|
$30.20M 43.49B KRW | - |
|
||
| 4178 |
PayAI Network
4178
PAYAI
|
$0.015357 | 1.45% | -29.96% | -72.44% |
30d
184.54%
60d
417.61%
90d
1796.55%
|
Open $0.022187
Low $0.014042
High $0.024033
|
$29.64M 1.93B PAYAI | - |
|
||
| 4179 |
USD Coin Bridged ZED20
4179
USDC.Z
|
$1.0004 | 0.02% | - | 0.01% |
30d
0.06%
60d
0.02%
90d
0.05%
|
Open $0.9998
Low $0.9998
High $1.0007
|
$27.78M 27.77M USDC.Z | - |
|
||
| 4180 |
Wrapped HYPE
4180
WHYPE
|
$37.54 | 0.63% | -7.33% | -20.51% |
30d
-24.46%
60d
-18.67%
90d
0.42%
|
Open $41.07
Low $37.20
High $41.53
|
$25.92M 690.46K WHYPE | - |
|
||
| 4181 |
CrypGPT TOKEN
4181
CGPT
|
$1.1998 | 1.03% | 8.59% | -21.07% |
30d
2438.08%
60d
10543.63%
90d
10543.63%
|
Open $1.1001
Low $1.1001
High $1.1998
|
$23.49M 19.58M CGPT | - |
|
||
| 4182 |
HTX
4182
HTX
|
$0.00000176 | 0.28% | -3.34% | -5.94% |
30d
-19.61%
60d
-17.53%
90d
-20.42%
|
Open $0.000001824
Low $0.000001757
High $0.000001824
|
$22.96M 13.03T HTX | - |
|
||
| 4183 |
APD
4183
APD
|
$0.163211 | -5.05% | -11.31% | -7.64% |
30d
62.14%
60d
305.23%
90d
991.66%
|
Open $0.182372
Low $0.163211
High $0.197907
|
$20.60M 126.23M APD | - |
|
||
| 4184 |
Ping
4184
PING
|
$0.014946 | -0.37% | -25.09% | -45.29% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Open $0.021819
Low $0.013645
High $0.022701
|
$20.52M 1.37B PING | - |
|
||
| 4185 |
Wrapped Plasma
4185
WXPL
|
$0.261330 | -0.21% | -4.88% | -29.52% |
30d
-37.61%
60d
-37.61%
90d
-37.61%
|
Open $0.269416
Low $0.249363
High $0.285467
|
$18.77M 71.82M WXPL | - |
|
||
| 4186 |
rats(Ordinals)
4186
rats
|
$0.000035 | 0.97% | -0.04% | 7.43% |
30d
27.79%
60d
79.12%
90d
118.24%
|
Open $0.00003481
Low $0.00003359
High $0.00003731
|
$18.71M 537.78B rats | - |
|
||
| 4187 |
CoinW Token
4187
CWT
|
$0.223613 | 0.36% | -7.09% | -20.34% |
30d
-49.64%
60d
-81.06%
90d
342.41%
|
Open $0.249158
Low $0.222801
High $0.249177
|
$18.17M 81.24M CWT | - |
|
||
| 4188 |
Cryptonex
4188
CNX
|
$52.95 | -0.07% | -3.48% | -9.49% |
30d
-15.49%
60d
-7.82%
90d
-9.21%
|
Open $54.74
Low $52.95
High $55.24
|
$17.46M 329.70K CNX | - |
|
||
| 4189 |
Cash
4189
CASH1
|
$0.9996 | -0.03% | -0.04% | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $1.0001
Low $0.9993
High $1.0009
|
$16.47M 16.48M CASH1 | - |
|
||
| 4190 |
Atleta Network
4190
ATLA
|
$51.99 | 0.72% | -1.03% | -7.45% |
30d
47.2%
60d
96.48%
90d
390.47%
|
Open $51.71
Low $50.73
High $53.93
|
$14.39M 276.72K ATLA | - |
|
||
| 4191 |
Arbi pepe
4191
PEPE
|
$0.00000567 | 0.62% | -7.58% | -20.78% |
30d
-43.05%
60d
-41.33%
90d
-44.76%
|
Open $0.000006138
Low $0.00000552
High $0.000006212
|
$14.00M 2.47T PEPE | - |
|
||
| 4192 |
Maya Preferred PRA
4192
MPRA
|
$210,810,949.07 | 0.11% | 0.03% | -0.03% |
30d
91.75%
60d
110.81%
90d
161.89%
|
Open $210,847,160.91
Low $210,529,059.88
High $210,966,942.23
|
$13.91M 0 MPRA | - |
|
||
| 4193 |
WebKey DAO
4193
WKEYDAO
|
$15.85 | 0.34% | -2.05% | 3.03% |
30d
30.03%
60d
38.8%
90d
-24%
|
Open $16.02
Low $15.56
High $16.20
|
$13.61M 859.02K WKEYDAO | - |
|
||
| 4194 |
Moneta Digital
4194
MMXN
|
$0.053570 | -0.14% | -0.49% | -1.15% |
30d
-1.4%
60d
0.17%
90d
0.45%
|
Open $0.053837
Low $0.053569
High $0.054026
|
$13.08M 244.13M MMXN | - |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000902 | 0.54% | -6.27% | -12.53% |
30d
-29.44%
60d
-26.61%
90d
-25.68%
|
Open $0.000009591
Low $0.000008935
High $0.000009701
|
$11.40M 1.26T SHIB | - |
|
||
| 4196 |
wstUSDT
4196
WSTUSDT
|
$1.0883 | 0.2% | 0.14% | 0.06% |
30d
0.72%
60d
0.75%
90d
0.3%
|
Open $1.0873
Low $1.0859
High $1.0909
|
$11.10M 10.20M WSTUSDT | - |
|
||
| 4197 |
Kori The Pom
4197
KORI
|
$0.005525 | -0.34% | -13.21% | -44.4% |
30d
-65.51%
60d
-62.95%
90d
-69.3%
|
Open $0.00638814
Low $0.00519067
High $0.00641346
|
$10.83M 1.96B KORI | - |
|
||
| 4198 |
Syndicate
4198
SYND
|
$0.123969 | 0.6% | -13.76% | -44.87% |
30d
-72.47%
60d
-72.47%
90d
-72.47%
|
Open $0.142589
Low $0.123288
High $0.143952
|
$10.61M 85.57M SYND | - |
|
||
| 4199 |
Dupe
4199
DUPE
|
$0.017017 | 2.47% | 13.82% | 20.72% |
30d
12.54%
60d
90%
90d
131.68%
|
Open $0.016087
Low $0.013554
High $0.018742
|
$10.54M 619.31M DUPE | - |
|
||
| 4200 |
ARK DeFAI
4200
ARK
|
$39.58 | 0.52% | 1.92% | 0.97% |
30d
0.87%
60d
1.22%
90d
581.16%
|
Open $38.56
Low $38.56
High $39.57
|
$10.52M 265.69K ARK | - |
|
33.596 Coins Monitored - Page
84 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.