Market Cap $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Coins
34.182
+2
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Amulet
4151
AMU
|
$0.00000812 | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Open $0.000008124
Low $0.000008124
High $0.000008124
|
- - | $3.59K |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000068 | - | -47.17% | -63.95% |
30d
-76%
60d
-82.78%
90d
-91.66%
|
Open $0.00012952
Low $0.00005779
High $0.00014382
|
$1.21K 17.94M BLS | $3.54K |
|
||
| 4153 |
Shiro Neko
4153
SHIRO
|
$0.00000351 | - | -3.7% | -16.62% |
30d
25.78%
60d
-5.38%
90d
-5.38%
|
Open $0.000003647
Low $0.000003512
High $0.000003647
|
- - | $3.51K |
|
||
| 4154 |
Shopping.io Token
4154
SHOP
|
$0.000035 | - | - | -46% |
30d
-88.4%
60d
-91.94%
90d
-96.83%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | $3.51K |
|
||
| 4155 |
Zcash AI
4155
ZEC
|
$0.000167 | -8.94% | -15.3% | -48.05% |
30d
-70.87%
60d
-66.48%
90d
-81.66%
|
Open $0.00019717
Low $0.000167
High $0.00019717
|
$37.00 221.88K ZEC | $3.50K |
|
||
| 4156 |
HeroFi
4156
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.48K |
|
||
| 4157 |
Grafeté
4157
GRFT
|
$0.00000942 | 1.95% | -4.31% | -22.44% |
30d
-28.88%
60d
-54.93%
90d
-75.09%
|
Open $0.000009813
Low $0.000009241
High $0.000009911
|
$78.00 8.33M GRFT | $3.46K |
|
||
| 4158 |
Mozaic
4158
MOZ
|
$0.000023 | - | -4.8% | -20.35% |
30d
-65.32%
60d
-90.19%
90d
-90.34%
|
Open $0.00002387
Low $0.00002272
High $0.00002387
|
- - | $3.42K |
|
||
| 4159 |
Lanceria
4159
LANC
|
$0.000013 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $3.38K |
|
||
| 4160 |
Sora Validator Token
4160
SVALTK
|
$0.008211 | - | -13.44% | -19.71% |
30d
-32.85%
60d
-41.29%
90d
-56.78%
|
Open $0.00948595
Low $0.00696263
High $0.00948595
|
- - | $3.35K |
|
||
| 4161 |
BrickBlock
4161
XBB
|
$0.000045 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.35K |
|
||
| 4162 |
BERNcash
4162
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4163 |
Pacoca
4163
PACOCA
|
$0.00000990 | -0.91% | -5.44% | -13.84% |
30d
-10.29%
60d
-69.43%
90d
-70.59%
|
Open $0.00001048
Low $0.000009897
High $0.00001048
|
$99.00 10.05M PACOCA | $3.28K |
|
||
| 4164 |
FrontFanz
4164
FANX
|
$0.000033 | 0.18% | -4.32% | -12.37% |
30d
-17.57%
60d
-25.45%
90d
-31.4%
|
Open $0.00003441
Low $0.00003278
High $0.00003441
|
$1.13K 34.40M FANX | $3.21K |
|
||
| 4165 |
GoByte
4165
GBX
|
$0.000330 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $3.16K |
|
||
| 4166 |
BlockBank
4166
BBANK
|
$0.000015 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4167 |
Ride My Car
4167
RIDE
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003003
Low $0.00003003
High $0.00003003
|
$0 - | $3.04K |
|
||
| 4168 |
Warena
4168
RENA
|
$0.000442 | -0.11% | -10.87% | -15.81% |
30d
-12.9%
60d
21.31%
90d
-50.96%
|
Open $0.00047157
Low $0.00044236
High $0.00049635
|
$12.70K 28.72M RENA | $3.04K |
|
||
| 4169 |
Platypus Finance
4169
PTP
|
$0.000073 | - | -31.13% | -43.16% |
30d
-56.46%
60d
-47.95%
90d
-6.73%
|
Open $0.00011431
Low $0.00007185
High $0.00011431
|
- - | $3.02K |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000055 | - | -1.36% | -25.89% |
30d
-41.11%
60d
-49.74%
90d
-56.94%
|
Open $0.0000553
Low $0.00005455
High $0.0000553
|
$8.00 - | $2.95K |
|
||
| 4171 |
Swirge
4171
SWG
|
$0.000246 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.95K |
|
||
| 4172 |
Moonchain
4172
MCH
|
$0.000012 | 9.56% | -21.37% | -86.62% |
30d
-85.34%
60d
-95.23%
90d
-97.63%
|
Open $0.00002029
Low $0.00001075
High $0.00076087
|
$5.99K 508.60M MCH | $2.94K |
|
||
| 4173 |
Mrweb Finance v2
4173
AMA
|
$0.000040 | - | -3.61% | -8.19% |
30d
-10.7%
60d
-61.46%
90d
-39.95%
|
Open $0.00004177
Low $0.00004025
High $0.00004177
|
- - | $2.90K |
|
||
| 4174 |
Speedcash
4174
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $2.89K |
|
||
| 4175 |
PERI Finance
4175
PERI
|
$0.000334 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.86K |
|
||
| 4176 |
BullPerks
4176
BLP
|
$0.000078 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4177 |
Litecred
4177
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.82K |
|
||
| 4178 |
Moderna Tokenized Stock (Ondo)
4178
MRNAon
|
$43.81 | - | - | -9.75% |
30d
28.71%
60d
28.71%
90d
28.71%
|
Open $43.81
Low $43.81
High $43.81
|
- - | $2.79K |
|
||
| 4179 |
Sia Cash Coin
4179
SCH
|
$0.00000012 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $2.72K |
|
||
| 4180 |
RSGPcoin
4180
RSGP
|
$1.50 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5025
Low $1.5025
High $1.5025
|
$0 - | $2.60K |
|
||
| 4181 |
Ekta
4181
EKTA
|
$0.000075 | - | -1.61% | -10.32% |
30d
-25.9%
60d
-48.72%
90d
-54.85%
|
Open $0.00007575
Low $0.00007243
High $0.00007575
|
- - | $2.59K |
|
||
| 4182 |
STAGE
4182
STAGE
|
$0.00000167 | - | -40.47% | -65.16% |
30d
-84.03%
60d
-89.75%
90d
-92.19%
|
Open $0.000002813
Low $0.000001378
High $0.00000319
|
$506.00 302.71M STAGE | $2.58K |
|
||
| 4183 |
Sultanoshi
4183
STOSHI
|
$0.000297 | - | 0.66% | -3.37% |
30d
-0.17%
60d
-98.16%
90d
-99.16%
|
Open $0.00029494
Low $0.00027791
High $0.0002969
|
- - | $2.40K |
|
||
| 4184 |
Ormeus Ecosystem
4184
ECO
|
$0.00000107 | - | - | -0.47% |
30d
-0.67%
60d
18.24%
90d
-8.13%
|
Open $0.000001121
Low $0.000001121
High $0.000001121
|
$39.00 - | $2.39K |
|
||
| 4185 |
ABDS Token
4185
ABDS
|
$0.000773 | - | -3.79% | -10.79% |
30d
-22.19%
60d
-49.06%
90d
-61.11%
|
Open $0.00080354
Low $0.00077299
High $0.00080354
|
- - | $2.36K |
|
||
| 4186 |
Rune
4186
XRUNE
|
$0.459599 | 1.85% | -2.74% | -18.01% |
30d
-20.21%
60d
-32.76%
90d
-40.23%
|
Open $0.476604
Low $0.451215
High $0.476604
|
$941.98K 2.05M XRUNE | $2.29K |
|
||
| 4187 |
Brawl AI Layer
4187
BRAWL
|
$0.00000026 | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Open $0.000000258
Low $0.000000258
High $0.000000258
|
- - | $2.28K |
|
||
| 4188 |
Zyberswap
4188
ZYB
|
$0.000403 | -0.74% | -6.99% | -18.35% |
30d
-30.03%
60d
-49.98%
90d
-62.28%
|
Open $0.00043347
Low $0.00040315
High $0.00043347
|
$68.00 169.34K ZYB | $2.27K |
|
||
| 4189 |
Demole
4189
DMLG
|
$0.00000709 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $2.25K |
|
||
| 4190 |
Xiotri
4190
XIOT
|
$0.506480 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$1.00 - | $2.24K |
|
||
| 4191 |
MoneySwap
4191
MSWAP
|
$0.00000148 | - | - | -13.22% |
30d
-18%
60d
-36.98%
90d
-38.45%
|
Open $0.000001478
Low $0.000001478
High $0.000001478
|
- - | $2.22K |
|
||
| 4192 |
Rotten
4192
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$8.00 - | $2.15K |
|
||
| 4193 |
SPACE SIP
4193
SIP
|
$0.000093 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$34.00 - | $2.14K |
|
||
| 4194 |
IQ Protocol
4194
IQT
|
$0.000046 | - | - | -3.51% |
30d
2.07%
60d
17.27%
90d
-93.03%
|
Open $0.00004551
Low $0.00004551
High $0.00004551
|
- - | $2.10K |
|
||
| 4195 |
Lam Research Tokenized Stock (Ondo)
4195
LRCXon
|
$232.96 | - | -0.14% | 7.29% |
30d
13.22%
60d
13.22%
90d
13.22%
|
Open $233.01
Low $232.81
High $233.43
|
$740.93K 3.18K LRCXon | $2.09K |
|
||
| 4196 |
Defi For You
4196
DFY
|
$0.00000315 | - | -4.44% | -16.03% |
30d
-1.96%
60d
-82.54%
90d
-98.21%
|
Open $0.000003296
Low $0.00000315
High $0.000003318
|
$0 - | $2.09K |
|
||
| 4197 |
AntiLitecoin
4197
ANTC
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006625
Low $0.00006625
High $0.00006625
|
$0 - | $2.09K |
|
||
| 4198 | $56.78 | - | - | -9.7% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Open $56.78
Low $56.78
High $56.78
|
- - | $2.07K |
|
|||
| 4199 |
FUFU
4199
FUFU
|
$0.000011 | 0.65% | -2.82% | -10.02% |
30d
-12.33%
60d
-12.43%
90d
-21.03%
|
Open $0.0000116
Low $0.0000112
High $0.0000116
|
$79.00 7.08M FUFU | $2.07K |
|
||
| 4200 |
Gamerse
4200
LFG
|
$0.000012 | - | 5.8% | 5.23% |
30d
-15.32%
60d
-21.35%
90d
-31.31%
|
Open $0.00001138
Low $0.00001138
High $0.00001204
|
- - | $2.05K |
|
34.182 Coins Monitored - Page
84 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.