Market Cap $131.00T
97.41%
Volume 24h $246.20B
26%
BTC % 1.42%
-3750.7%
ETH % 0.29%
-3806.89%
Coins
33.902
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BSClaunch
4151
BSL
|
$0.000447 | - | - | 5.37% |
30d
-8.77%
60d
-30.84%
90d
-56.58%
|
Open $0.0004471
Low $0.0004471
High $0.0004471
|
- - | $873.00 |
|
||
| 4152 |
Paxe
4152
PAXE
|
$0.000202 | 0.59% | 0.86% | 8.3% |
30d
-20.45%
60d
-29.79%
90d
-36.45%
|
Open $0.00020073
Low $0.00020073
High $0.00020248
|
$21.00 103.80K PAXE | $607.00 |
|
||
| 4153 |
ShredN
4153
SHRED
|
$0.002865 | 2.14% | -2.05% | -9.38% |
30d
-33.59%
60d
16.65%
90d
48.78%
|
Open $0.00292722
Low $0.00280314
High $0.00292722
|
- - | $601.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001671 | 0.01% | -3.45% | 12.06% |
30d
3.29%
60d
11.6%
90d
-10.41%
|
Open $0.00173243
Low $0.0016708
High $0.00179207
|
- - | $551.00 |
|
||
| 4155 |
Salad
4155
SALD
|
$0.00000489 | - | 0.68% | 30.27% |
30d
-67.33%
60d
-46.01%
90d
-42.61%
|
Open $0.000004853
Low $0.000004853
High $0.00000506
|
- - | $369.00 |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000069 | - | 1.32% | 6.74% |
30d
0.6%
60d
8.63%
90d
-25.9%
|
Open $0.00006808
Low $0.00006808
High $0.00006913
|
- - | $313.00 |
|
||
| 4157 |
UniFarm
4157
UFARM
|
$0.00000727 | - | - | -0.19% |
30d
-2.61%
60d
-10.71%
90d
-41.68%
|
Open $0.000007274
Low $0.000007274
High $0.000007274
|
- - | $279.00 |
|
||
| 4158 |
tomiNet
4158
TOMI
|
$0.00000005 | 5.9% | -0.48% | 192.08% |
30d
-89.09%
60d
-88.28%
90d
-99.61%
|
Open $0.000000047
Low $0.0000000109
High $0.000000068
|
$316.49K 6.09T TOMI | $222.00 |
|
||
| 4159 |
Art de Finance
4159
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
0.02%
90d
-91.67%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4160 |
Islander
4160
ISA
|
$0.00000024 | - | 1.11% | 12.83% |
30d
4.53%
60d
-13.88%
90d
-48.71%
|
Open $0.000000234
Low $0.000000231
High $0.000000238
|
- - | $128.00 |
|
||
| 4161 |
Elementeum
4161
ELET
|
$0.000023 | -0.12% | -7.5% | -7.91% |
30d
-0.88%
60d
-7.08%
90d
-7.78%
|
Open $0.00002237
Low $0.00002228
High $0.00002465
|
$2.00 118.43K ELET | $117.00 |
|
||
| 4162 |
pumpBTC (Rehypothecated BTC)
4162
PUMPBTC
|
$0.030071 | -0.23% | 0.78% | 6.77% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.030032
Low $0.0293
High $0.030695
|
$158.98K 5.29M PUMPBTC | $74.00 |
|
||
| 4163 |
Realvirm
4163
RVM
|
$0.000597 | 11.12% | -0.01% | 0.05% |
30d
-0.39%
60d
-9.41%
90d
-23.7%
|
Open $0.00065711
Low $0.00053686
High $0.00065711
|
- - | $53.00 |
|
||
| 4164 |
Wolf Safe Poor People (Polygon)
4164
WSPP
|
$0.0000000060 | - | 12.1% | 8.38% |
30d
21.29%
60d
-21.84%
90d
-61.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
- - | $20.00 |
|
||
| 4165 |
Synthetify
4165
SNY
|
$0.00000108 | 6.66% | -98.42% | -99.19% |
30d
-99.88%
60d
-99.95%
90d
-99.96%
|
Open $0.00006941
Low $0.0000009879
High $0.00008766
|
$1.76K 1.63B SNY | $6.00 |
|
||
| 4166 |
ApeSwap Finance
4166
APESW
|
$0.00000001 | 0.02% | 4.51% | 8.13% |
30d
-18.87%
60d
-24.03%
90d
-30.16%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | $4.00 |
|
||
| 4167 |
TASSHUB
4167
TASSHUB
|
$0.002128 | 0.02% | 2.06% | 4.62% |
30d
1.35%
60d
33.08%
90d
-24.56%
|
Open $0.00213033
Low $0.00207215
High $0.00213183
|
$293.00 137.83K TASSHUB | $2.00 |
|
||
| 4168 |
Tether USD Bridged ZED20
4168
USDT.z
|
$1.0033 | - | 0.02% | 0.09% |
30d
-0.02%
60d
0.15%
90d
0.09%
|
Open $1.0031
Low $1.0027
High $1.0037
|
$570.65M 568.76M USDT.z | - |
|
||
| 4169 |
Token Ethereum Bridged ZED20
4169
ETH.Z
|
$3,222.26 | -0.05% | 2.15% | 9.55% |
30d
5.72%
60d
-4.16%
90d
-27.51%
|
Open $3,187.40
Low $3,148.95
High $3,239.31
|
$442.54M 137.34K ETH.Z | - |
|
||
| 4170 |
WhiteBIT Token
4170
WBT
|
$58.33 | 0.2% | 1.12% | 3.39% |
30d
-3.7%
60d
12.28%
90d
33.55%
|
Open $58.18
Low $57.67
High $58.67
|
$97.55M 1.67M WBT | - |
|
||
| 4171 |
Token Bitcoin Bridged ZED20
4171
BTC.Z
|
$93,816.54 | 0.1% | 1.47% | 7.48% |
30d
4.62%
60d
-8.37%
90d
-23.03%
|
Open $93,010.30
Low $92,456.35
High $94,508.30
|
$92.65M 987.00 BTC.Z | - |
|
||
| 4172 |
Wrapped OIL
4172
WOIL
|
$61.85 | - | 1.87% | -0.04% |
30d
-3.7%
60d
-3.65%
90d
-6.82%
|
Open $60.99
Low $60.45
High $62.18
|
$89.87M 1.45M WOIL | - |
|
||
| 4173 |
Websea
4173
WBS
|
$1.3885 | -0.16% | -5.41% | -12.75% |
30d
-16.88%
60d
-12.52%
90d
-11.47%
|
Open $1.4736
Low $1.3851
High $1.4736
|
$50.26M 36.20M WBS | - |
|
||
| 4174 |
Maya Preferred PRA
4174
MPRA
|
$647,441,448.99 | -0.01% | -0.14% | -0.04% |
30d
6.17%
60d
82.09%
90d
462.6%
|
Open $648,083,935.81
Low $646,907,862.27
High $648,855,416.89
|
$42.84M 0 MPRA | - |
|
||
| 4175 |
Arbi pepe
4175
PEPE
|
$0.00000690 | 0.16% | -0.81% | 69.98% |
30d
51.56%
60d
20.98%
90d
-26.21%
|
Open $0.000007067
Low $0.000006694
High $0.000007067
|
$37.53M 5.44T PEPE | - |
|
||
| 4176 |
USDT0
4176
USDT0
|
$0.9951 | -0.7% | -0.51% | -0.24% |
30d
-0.55%
60d
-0.4%
90d
-0.51%
|
Open $0.9998
Low $0.9951
High $1.0034
|
$38.92M 39.11M USDT0 | - |
|
||
| 4177 |
USD Coin Bridged ZED20
4177
USDC.Z
|
$0.9989 | - | -0.11% | -0.11% |
30d
-0.13%
60d
-0.11%
90d
-0.12%
|
Open $1.0001
Low $0.9989
High $1.0002
|
$35.46M 35.50M USDC.Z | - |
|
||
| 4178 |
Jinbi Token
4178
JNB
|
$116,975.67 | - | 0.03% | 0.06% |
30d
0.77%
60d
1.76%
90d
16.92%
|
Open $117,023.29
Low $116,930.63
High $117,144.96
|
$35.26M 301.00 JNB | - |
|
||
| 4179 |
KingDeFi
4179
KRW
|
$0.000691 | -0.14% | 0.09% | -0.65% |
30d
1.89%
60d
0.79%
90d
-1.61%
|
Open $0.00068983
Low $0.00068849
High $0.00069311
|
$29.98M 43.37B KRW | - |
|
||
| 4180 |
SHIB ON SOLANA
4180
SHIB
|
$0.00000929 | -0.51% | 6.67% | 29.99% |
30d
9.46%
60d
-0.24%
90d
-23.07%
|
Open $0.000008928
Low $0.000008634
High $0.0000096
|
$28.40M 3.06T SHIB | - |
|
||
| 4181 |
UGOLD Inc.
4181
UGOLD
|
$4,903.53 | -0.3% | 1.1% | 1.75% |
30d
5.61%
60d
13.16%
90d
18.97%
|
Open $4,852.43
Low $4,838.37
High $4,918.51
|
$22.64M 4.62K UGOLD | - |
|
||
| 4182 |
Origin
4182
LGNS
|
$5.81 | 0.28% | -1.03% | -8.88% |
30d
-26.37%
60d
-50.39%
90d
-47.2%
|
Open $5.907
Low $5.788
High $5.919
|
$21.24M 3.66M LGNS | - |
|
||
| 4183 |
UZX
4183
UZX
|
$2.28 | 0.11% | 1.48% | 7.53% |
30d
4.77%
60d
-8.36%
90d
-22.7%
|
Open $2.2563
Low $2.2428
High $2.2902
|
$18.23M 8.01M UZX | - |
|
||
| 4184 |
1
4184
1
|
$0.000156 | 1.3% | -4.84% | -3% |
30d
-38.85%
60d
-22.64%
90d
-94.8%
|
Open $0.00017392
Low $0.0001499
High $0.00017392
|
$16.58M 106.32B 1 | - |
|
||
| 4185 |
FAFO
4185
FAFO
|
$0.000887 | 0.7% | -30.13% | 357.54% |
30d
289.91%
60d
157.46%
90d
69.42%
|
Open $0.00134399
Low $0.0008509
High $0.00137416
|
$13.05M 14.71B FAFO | - |
|
||
| 4186 |
MoneyByte
4186
MON
|
$0.027856 | -1.4% | 0.22% | 32.82% |
30d
3%
60d
-1.98%
90d
-2.03%
|
Open $0.028349
Low $0.027433
High $0.028827
|
$13.35M 479.34M MON | - |
|
||
| 4187 |
XT.com Token
4187
XT
|
$5.36 | 0.28% | 1.91% | 8.68% |
30d
4.31%
60d
-6.59%
90d
-29.71%
|
Open $5.303
Low $5.255
High $5.364
|
$12.61M 2.35M XT | - |
|
||
| 4188 |
Black Phoenix
4188
BPX
|
$2.76 | -0.11% | 940.32% | 39348.44% |
30d
450.52%
60d
3.96%
90d
-1.37%
|
Open $0.253023
Low $0.253023
High $2.7702
|
$10.99M 3.98M BPX | - |
|
||
| 4189 |
CodexField
4189
CODEX
|
$31.22 | -0.39% | -3.67% | -2.29% |
30d
-2.29%
60d
-2.29%
90d
-2.29%
|
Open $32.69
Low $31.22
High $32.69
|
$11.57M 370.66K CODEX | - |
|
||
| 4190 |
WebKey DAO
4190
WKEYDAO
|
$8.13 | 2.12% | 16.24% | 1.02% |
30d
-27.88%
60d
-49.23%
90d
-32.52%
|
Open $6.714
Low $6.714
High $8.125
|
$11.54M 1.42M WKEYDAO | - |
|
||
| 4191 |
HTX
4191
HTX
|
$0.00000169 | 0.08% | 0.15% | 2.18% |
30d
1.93%
60d
-4.96%
90d
-22.11%
|
Open $0.000001684
Low $0.000001678
High $0.000001686
|
$9.96M 5.91T HTX | - |
|
||
| 4192 |
Neutrl (NUSD)
4192
NUSD
|
$0.9997 | 0.01% | 0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.9994
Low $0.9991
High $0.9999
|
$9.33M 9.33M NUSD | - |
|
||
| 4193 |
Reppo
4193
REPPO
|
$0.045429 | -1.37% | 7.31% | 280.19% |
30d
65.79%
60d
2274.76%
90d
2274.76%
|
Open $0.039423
Low $0.036095
High $0.04606
|
$9.45M 208.06M REPPO | - |
|
||
| 4194 |
Checkmate
4194
CHECK
|
$0.075162 | -0.68% | 2.98% | 99.92% |
30d
600.4%
60d
223.11%
90d
223.11%
|
Open $0.074122
Low $0.072982
High $0.083752
|
$8.83M 117.43M CHECK | - |
|
||
| 4195 |
rats(Ordinals)
4195
rats
|
$0.000045 | -0.37% | 4.88% | 6.97% |
30d
47.15%
60d
15.32%
90d
69.08%
|
Open $0.00004344
Low $0.00004242
High $0.00004495
|
$8.54M 190.71B rats | - |
|
||
| 4196 |
wstUSDT
4196
WSTUSDT
|
$1.0934 | - | - | 0.11% |
30d
0.68%
60d
0.12%
90d
1.13%
|
Open $1.0936
Low $1.0885
High $1.0949
|
$8.95M 8.19M WSTUSDT | - |
|
||
| 4197 |
AI Metaverse
4197
AIM
|
$0.00000013 | - | -13.3% | -18.67% |
30d
-40.94%
60d
-98.57%
90d
-99.97%
|
Open $0.000000149
Low $0.000000129
High $0.000000149
|
$8.81M 67.79T AIM | - |
|
||
| 4198 |
Moneta Digital
4198
MMXN
|
$0.055827 | -0.02% | 0.75% | 0.46% |
30d
1.62%
60d
3.75%
90d
2.91%
|
Open $0.055511
Low $0.055381
High $0.055838
|
$8.20M 146.90M MMXN | - |
|
||
| 4199 |
Gorbagana
4199
GOR
|
$0.003987 | -1.04% | -20.16% | -12.31% |
30d
-41.12%
60d
-53.73%
90d
-11.24%
|
Open $0.0050001
Low $0.00398722
High $0.00502159
|
$7.70M 1.93B GOR | - |
|
||
| 4200 |
Ping
4200
PING
|
$0.004883 | 2.27% | -8.73% | 5.18% |
30d
-28.58%
60d
-81.34%
90d
-99.74%
|
Open $0.00535537
Low $0.00455446
High $0.00542826
|
$7.02M 1.44B PING | - |
|
33.902 Coins Monitored - Page
84 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.