Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Rizespor Token
4151
RIZE
|
$0.036370 | -1.75% | -8.37% | -40.75% |
30d
67.57%
60d
37.78%
90d
-44.11%
|
Open $0.041291
Low $0.033744
High $0.041291
|
$617.01K 16.96M RIZE | - |
|
||
| 4152 |
Num ARS v2
4152
NARS
|
$0.000766 | -0.61% | -0.11% | 1.34% |
30d
-0.39%
60d
-8.46%
90d
-10.87%
|
Open $0.00076948
Low $0.00075641
High $0.00077763
|
$611.15K 797.70M NARS | - |
|
||
| 4153 |
SORA GROK
4153
GROK
|
$0.077318 | -21.29% | 389.1% | 419.71% |
30d
-4.27%
60d
347.26%
90d
258.23%
|
Open $0.016857
Low $0.014369
High $0.109953
|
$608.35K 7.87M GROK | - |
|
||
| 4154 |
NovaBank
4154
NVB
|
$10.77 | -0.33% | -0.95% | -1.48% |
30d
-54%
60d
-58.37%
90d
-71.51%
|
Open $10.92
Low $10.77
High $10.98
|
$604.89K 56.15K NVB | - |
|
||
| 4155 |
SmartWorld Global
4155
SWGT
|
$0.072456 | 0.53% | 3.27% | -12.48% |
30d
-7.06%
60d
23.9%
90d
-21.71%
|
Open $0.070788
Low $0.06849
High $0.07263
|
$604.16K 8.34M SWGT | - |
|
||
| 4156 |
Shiba Inu TREAT
4156
TREAT
|
$0.001342 | -0.6% | -5.11% | -25.69% |
30d
-37.79%
60d
-14.46%
90d
-51.87%
|
Open $0.00144296
Low $0.00131517
High $0.00144296
|
$603.62K 449.90M TREAT | - |
|
||
| 4157 |
Andrea Von Speed
4157
ANDREA
|
$0.000281 | 2.57% | -4.45% | -18.75% |
30d
-78.98%
60d
-82.41%
90d
-82.41%
|
Open $0.0003181
Low $0.00026802
High $0.0003181
|
$597.88K 2.13B ANDREA | - |
|
||
| 4158 |
Circular Protocol
4158
CIRX
|
$0.004437 | 0.15% | -1.92% | -5% |
30d
-4.33%
60d
9.41%
90d
2.46%
|
Open $0.00455274
Low $0.0044164
High $0.00456531
|
$595.54K 134.21M CIRX | - |
|
||
| 4159 |
Bityuan
4159
BTY
|
$0.033542 | -0.37% | 1.18% | 2.99% |
30d
-11.73%
60d
67.7%
90d
29.16%
|
Open $0.033101
Low $0.033089
High $0.033871
|
$594.09K 17.71M BTY | - |
|
||
| 4160 |
Reactive Network
4160
REACT
|
$0.068256 | - | -3.84% | -6.06% |
30d
9.69%
60d
197.26%
90d
87.37%
|
Open $0.072609
Low $0.067155
High $0.072609
|
$591.54K 8.67M REACT | - |
|
||
| 4161 |
Miu
4161
MIU
|
$0.00000003 | 0.55% | -2.7% | -18.31% |
30d
-37.97%
60d
-55.48%
90d
-78.46%
|
Open $0.000000026
Low $0.000000024
High $0.000000026
|
$589.41K 23.58T MIU | - |
|
||
| 4162 |
BOMO
4162
BOMO
|
$0.009528 | -0.86% | 9% | 43.66% |
30d
95.74%
60d
101.21%
90d
101.21%
|
Open $0.0091301
Low $0.00874068
High $0.010099
|
$589.37K 61.86M BOMO | - |
|
||
| 4163 |
Laïka
4163
LAIKA
|
$0.152456 | 2.32% | -31.59% | 3.96% |
30d
18.01%
60d
320.03%
90d
83.33%
|
Open $0.224117
Low $0.148992
High $0.224117
|
$586.64K 3.85M LAIKA | - |
|
||
| 4164 |
RSIC•GENESIS•RUNE
4164
RUNECOIN
|
$0.000464 | 0.59% | -7.6% | -9.9% |
30d
10.65%
60d
15.68%
90d
-22.56%
|
Open $0.00051259
Low $0.00046107
High $0.00051259
|
$578.72K 1.25B RUNECOIN | - |
|
||
| 4165 |
Block
4165
BLOCK
|
$0.209183 | 0.38% | -1.12% | 7.21% |
30d
-41.48%
60d
-73.91%
90d
-70.94%
|
Open $0.211783
Low $0.207871
High $0.21318
|
$575.81K 2.75M BLOCK | - |
|
||
| 4166 |
HAiO
4166
HAIO
|
$0.031937 | -0.44% | -6.1% | -20.17% |
30d
-24.54%
60d
-10.6%
90d
-10.6%
|
Open $0.033738
Low $0.031937
High $0.034015
|
$569.41K 17.83M HAIO | - |
|
||
| 4167 |
ASSDAQ
4167
ASSDAQ
|
$0.004364 | -0.26% | 6.05% | -22.54% |
30d
25.35%
60d
25.35%
90d
25.35%
|
Open $0.00435572
Low $0.00404538
High $0.00460752
|
$560.24K 128.39M ASSDAQ | - |
|
||
| 4168 |
Arowana Token
4168
ARW
|
$0.028208 | -0.01% | -0.12% | -0.54% |
30d
5.64%
60d
5.64%
90d
5.64%
|
Open $0.028203
Low $0.027933
High $0.028307
|
$559.33K 19.83M ARW | - |
|
||
| 4169 |
ARE YA WINNING, SON?
4169
SON
|
$0.004893 | -2.21% | -13.52% | -43.1% |
30d
-26.07%
60d
-26.07%
90d
-26.07%
|
Open $0.00565604
Low $0.00461989
High $0.00605331
|
$558.50K 114.14M SON | - |
|
||
| 4170 |
Squid Game (squidgame.top)
4170
SQU
|
$741.59 | 155.92% | 719.65% | 393.3% |
30d
1466829158.52%
60d
16109803928.63%
90d
99318497.95%
|
Open $103.41
Low $58.33
High $741.58
|
$557.96K 752.00 SQU | - |
|
||
| 4171 |
LEMON
4171
LEMX
|
$60.65 | -0.18% | -0.06% | 10.55% |
30d
53.91%
60d
56.69%
90d
21.14%
|
Open $60.99
Low $60.20
High $60.99
|
$555.76K 9.16K LEMX | - |
|
||
| 4172 |
GOGGLES
4172
GOGLZ
|
$0.104877 | 0.32% | -11.81% | -12.06% |
30d
-40.85%
60d
-7.93%
90d
-40.83%
|
Open $0.117843
Low $0.10315
High $0.121277
|
$549.95K 5.24M GOGLZ | - |
|
||
| 4173 |
Megalink
4173
MG8
|
$0.001172 | 1.74% | 6.42% | 60.56% |
30d
68.72%
60d
24.45%
90d
-92.22%
|
Open $0.00112632
Low $0.00109091
High $0.00126898
|
$546.95K 466.84M MG8 | - |
|
||
| 4174 |
Merit
4174
SN73
|
$2.02 | 0.18% | -11.12% | -24.6% |
30d
-35.95%
60d
-48.18%
90d
-51.07%
|
Open $2.4208
Low $2.0051
High $2.4208
|
$545.60K 269.99K SN73 | - |
|
||
| 4175 |
Utya
4175
UTYA
|
$0.020330 | 12.93% | -1.01% | 103.2% |
30d
1268.24%
60d
1833.9%
90d
2350.19%
|
Open $0.020786
Low $0.016416
High $0.021653
|
$545.12K 26.81M UTYA | - |
|
||
| 4176 |
BDTCOIN
4176
BDTC
|
$67.08 | - | -2.66% | 9.48% |
30d
6.14%
60d
22.84%
90d
-51.73%
|
Open $68.49
Low $67.07
High $69.28
|
$541.94K 8.08K BDTC | - |
|
||
| 4177 |
ProBit Token
4177
PROB
|
$0.040229 | -0.06% | 0.66% | 0.35% |
30d
0.83%
60d
0.86%
90d
-1.76%
|
Open $0.040048
Low $0.039875
High $0.041019
|
$535.86K 13.32M PROB | - |
|
||
| 4178 |
Phicoin
4178
PHI
|
$0.001795 | -1.76% | -18.26% | -29.85% |
30d
-1.24%
60d
101.81%
90d
195.61%
|
Open $0.00211257
Low $0.00165104
High $0.00225061
|
$533.15K 297.06M PHI | - |
|
||
| 4179 |
XRPTurbo
4179
XRT
|
$0.035164 | -0.86% | -5.17% | -28.6% |
30d
183.46%
60d
61.26%
90d
-13.84%
|
Open $0.037277
Low $0.035164
High $0.037304
|
$528.50K 15.03M XRT | - |
|
||
| 4180 |
Shytoshi Kusama
4180
SHY
|
$0.001810 | 1.44% | -1.91% | -11.3% |
30d
-44.29%
60d
-44.66%
90d
-67.66%
|
Open $0.00175046
Low $0.00174805
High $0.00184934
|
$525.23K 290.18M SHY | - |
|
||
| 4181 |
Dark MAGA
4181
DMAGA
|
$0.000369 | 1.22% | 1.29% | -13.37% |
30d
-27.89%
60d
-49%
90d
-55.51%
|
Open $0.0003729
Low $0.00035447
High $0.0003729
|
$523.46K 1.42B DMAGA | - |
|
||
| 4182 |
Spore.fun
4182
SPORE
|
$0.000654 | 0.53% | 6.38% | -15.53% |
30d
0.09%
60d
14.88%
90d
-24.29%
|
Open $0.00061794
Low $0.00061346
High $0.0006654
|
$520.80K 796.11M SPORE | - |
|
||
| 4183 |
Solana Social Explorer
4183
SSE
|
$0.001578 | 0.52% | -4.26% | -11.69% |
30d
-53.83%
60d
-70.86%
90d
-86.8%
|
Open $0.001624
Low $0.00151876
High $0.00165811
|
$515.70K 326.85M SSE | - |
|
||
| 4184 |
Dark Cheems
4184
TOTAKEKE
|
$0.003413 | 3.93% | -18.61% | -14.76% |
30d
672.34%
60d
948.13%
90d
948.13%
|
Open $0.00331736
Low $0.00317895
High $0.00419288
|
$515.68K 151.11M TOTAKEKE | - |
|
||
| 4185 |
PepeAI
4185
PEPEAI
|
$0.000138 | - | -3.27% | -16.05% |
30d
116.51%
60d
110.57%
90d
105.69%
|
Open $0.00014293
Low $0.0001381
High $0.00014299
|
$515.18K 3.73B PEPEAI | - |
|
||
| 4186 |
Christ is King
4186
CIK
|
$0.000014 | 0.09% | -1.58% | -11.87% |
30d
84.19%
60d
-9.85%
90d
-54.3%
|
Open $0.00001355
Low $0.00001355
High $0.00001549
|
$513.41K 35.44B CIK | - |
|
||
| 4187 |
Prefrontal Cortex Convo Agent by Virtuals
4187
CONVO
|
$0.002503 | -0.28% | -4.46% | -23.03% |
30d
-47.87%
60d
-43.57%
90d
-66.51%
|
Open $0.00265578
Low $0.00246575
High $0.00267973
|
$512.13K 204.63M CONVO | - |
|
||
| 4188 |
lolcat / CATpay
4188
CATS
|
$0.000283 | - | -10.39% | -4.81% |
30d
10.22%
60d
29.51%
90d
12.28%
|
Open $0.00031618
Low $0.00028333
High $0.0003162
|
$511.74K 1.81B CATS | - |
|
||
| 4189 |
AU79
4189
AU79
|
$0.011521 | -2.04% | 9.44% | 8.05% |
30d
38.73%
60d
38.73%
90d
38.73%
|
Open $0.013031
Low $0.01046
High $0.013031
|
$509.68K 44.24M AU79 | - |
|
||
| 4190 |
Whalebit
4190
CES
|
$3.29 | -1.06% | -1.82% | -7.83% |
30d
4.73%
60d
-20.3%
90d
-22.98%
|
Open $3.3134
Low $3.2695
High $3.3597
|
$507.99K 154.50K CES | - |
|
||
| 4191 |
MAP Network
4191
MAP
|
$0.064377 | - | -0.25% | -2.25% |
30d
-7.45%
60d
-7.45%
90d
-7.45%
|
Open $0.064549
Low $0.064374
High $0.06456
|
$505.88K 7.86M MAP | - |
|
||
| 4192 |
STRATEGIC BITCOIN RESERVE
4192
SBR
|
$0.052441 | 0.41% | -1.66% | -24.31% |
30d
18.34%
60d
-0.99%
90d
-34.66%
|
Open $0.053329
Low $0.052223
High $0.087823
|
$504.63K 9.62M SBR | - |
|
||
| 4193 |
DICAPRIO CHEERS
4193
CHEERS
|
$0.000419 | -5.93% | 632.41% | 503.72% |
30d
526.62%
60d
596.92%
90d
482.82%
|
Open $0.00005719
Low $0.00005719
High $0.00061669
|
$502.26K 1.20B CHEERS | - |
|
||
| 4194 |
CPCoin
4194
CPCOIN
|
$0.080351 | - | -0.04% | - |
30d
-0.37%
60d
-3.5%
90d
-9.39%
|
Open $0.080383
Low $0.080334
High $0.0804
|
$501.71K 6.24M CPCOIN | - |
|
||
| 4195 |
LIF3
4195
LIF3
|
$0.014624 | 1.32% | -5.25% | 3.92% |
30d
293.68%
60d
600.75%
90d
717.18%
|
Open $0.01548
Low $0.014432
High $0.01548
|
$499.54K 34.16M LIF3 | - |
|
||
| 4196 |
GUMMY
4196
GUMMY
|
$0.000875 | -1.15% | -1.86% | -10.25% |
30d
-31.64%
60d
-35.57%
90d
-46.44%
|
Open $0.00089869
Low $0.00084413
High $0.00091055
|
$496.20K 567.39M GUMMY | - |
|
||
| 4197 |
ParallelAI
4197
PAI
|
$0.178115 | 2.08% | -15.22% | 25.5% |
30d
33.52%
60d
314.08%
90d
54.96%
|
Open $0.212728
Low $0.174473
High $0.215234
|
$487.10K 2.73M PAI | - |
|
||
| 4198 |
The Kingdom Coin
4198
TKC
|
$0.071420 | -15.77% | 4.54% | 238.66% |
30d
2509.31%
60d
2887.84%
90d
2286.47%
|
Open $0.067388
Low $0.066952
High $0.137125
|
$480.42K 6.73M TKC | - |
|
||
| 4199 |
Mint Blockchain
4199
MINT
|
$0.005070 | 0.44% | -10.47% | -39.24% |
30d
-41.81%
60d
-19.69%
90d
-63.6%
|
Open $0.00563587
Low $0.00504742
High $0.00572895
|
$479.14K 94.51M MINT | - |
|
||
| 4200 |
RWT TOKEN
4200
RWT
|
$0.000014 | 0.78% | -0.28% | -28.42% |
30d
-88.6%
60d
-81.24%
90d
-86.14%
|
Open $0.00001432
Low $0.00001389
High $0.00001451
|
$477.04K 33.56B RWT | - |
|
32.814 Coins Monitored - Page
84 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.