Market Cap $3.69T -4.37%
Volume 24h $454.89B 39.56%
BTC % 56.09% 0.66%
ETH % 11.38% -2.19%
Coins 33.596 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4151
Islander
Islander
4151
ISA
$0.00000027 -0.21% -7.62% -17.86%
30d -45.32%
60d -16.4%
90d -7.6%
Open $0.000000295
Low $0.000000272
High $0.000000295
- - $148.00
4152
Elementeum
Elementeum
4152
ELET
$0.000024 0.69% -6.04% -1.86%
30d -1.73%
60d -1.7%
90d -7.89%
Open $0.00002569
Low $0.00002363
High $0.00002591
$3.00 139.76K ELET $125.00
4153 $0.000010 -0.01% 13.29% 1.96%
30d -25.03%
60d -49.03%
90d -12.09%
Open $0.0000089979
Low $0.0000089979
High $0.0000102
$510.00 50.03M FBX $90.00
4154
Realvirm
Realvirm
4154
RVM
$0.000718 -0.05% 8.88% -0.64%
30d -15.04%
60d -34.51%
90d -46.62%
Open $0.00065934
Low $0.00065752
High $0.00071971
- - $64.00
4155 $0.0000000080 - -4.7% 1.54%
30d -57.15%
60d -69.9%
90d -7.5%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - $25.00
4156 $0.00000002 0.86% 0.71% 3.2%
30d -32.16%
60d -69.39%
90d 0.92%
Open $0.000000015
Low $0.000000014
High $0.000000015
$53.00 3.57B APESW $5.00
4157
Synesis One
Synesis One
4157
SNS
$0.0000000040 -8.27% -52.34% -88.45%
30d -100%
60d -100%
90d -100%
Open $0.000000009
Low $0.000000004
High $0.00000001
$18.83K 4.71T SNS $2.00
4158
TASSHUB
TASSHUB
4158
TASSHUB
$0.001856 0.75% -6.08% -16.37%
30d -39.91%
60d -55.39%
90d -50.2%
Open $0.00197891
Low $0.0018183
High $0.00201945
$3.10K 1.67M TASSHUB $1.00
4159
ZCore
ZCore
4159
ZCR
$0.00000002 - - -55.95%
30d -68.19%
60d -91.11%
90d -74.36%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - $0
4160 $1.0022 - -0.01% -0.04%
30d -0.01%
60d -
90d 0.14%
Open $1.0022
Low $1.0021
High $1.0029
$576.56M 575.29M USDT.z -
4161 $3,495.04 0.21% -5.82% -15.04%
30d -22.98%
60d -20.59%
90d -3.51%
Open $3,707.40
Low $3,487.48
High $3,733.86
$496.52M 142.06K ETH.Z -
4162
JuChain
JuChain
4162
JU
$2.16 -0.56% -29.79% -54.94%
30d -72.01%
60d -90.39%
90d -83.63%
Open $3.0123
Low $2.1596
High $3.0907
$271.81M 125.85M JU -
4163 $52.57 -0.13% -3.79% 21.88%
30d 18.87%
60d 23.44%
90d 23.45%
Open $53.84
Low $52.57
High $54.83
$229.92M 4.37M WBT -
4164
UGOLD Inc.
UGOLD Inc.
4164
UGOLD
$4,316.55 -0.01% -0.27% -0.17%
30d 7.64%
60d 15.4%
90d 21.95%
Open $4,326.08
Low $4,316.32
High $4,336.73
$107.91M 25.00K UGOLD -
4165
Wrapped OIL
Wrapped OIL
4165
WOIL
$64.34 -0.34% -1.34% -0.37%
30d -0.74%
60d -4.38%
90d -4.38%
Open $65.69
Low $64.34
High $65.69
$96.04M 1.49M WOIL -
4166
Websea
Websea
4166
WBS
$1.57 0.07% -6.41% -5.62%
30d 1.99%
60d 35.83%
90d 34.19%
Open $1.6730
Low $1.5709
High $1.6868
$88.40M 56.23M WBS -
4167
AICell
AICell
4167
AICELL
$0.002499 0.02% -0.01% -0.02%
30d -0.03%
60d -1.49%
90d 23.42%
Open $0.00249954
Low $0.00249865
High $0.00250035
$73.44M 29.38B AICELL -
4168
Jinbi Token
Jinbi Token
4168
JNB
$114,928.92 -0.01% -0.04% -0.05%
30d 14.9%
60d 14.9%
90d 14.92%
Open $114,977.11
Low $114,928.92
High $115,043.55
$62.18M 541.00 JNB -
4169 $5.83 0.55% -5.17% -14.71%
30d -23.4%
60d -13.48%
90d 9.48%
Open $6.145
Low $5.774
High $6.181
$55.43M 9.51M XT -
4170 $103,788.86 -0.02% -3.43% -9.36%
30d -15.91%
60d -8.26%
90d -7.12%
Open $107,415.22
Low $103,788.85
High $108,095.68
$52.26M 503.00 BTC.Z -
4171
Cygnus
Cygnus
4171
CGN
$0.002780 0.01% -6.92% -27.03%
30d -99.86%
60d -99.86%
90d -99.86%
Open $0.00299529
Low $0.00273432
High $0.00300702
$47.28M 17.01B CGN -
4172
UZX
UZX
4172
UZX
$2.52 0.03% -3.39% -9.31%
30d -15.47%
60d -7.53%
90d -9.05%
Open $2.6061
Low $2.5185
High $2.6252
$42.71M 16.95M UZX -
4173
USDT0
USDT0
4173
USDT0
$0.9982 -0.4% -0.38% -0.34%
30d -0.18%
60d -0.24%
90d -0.24%
Open $0.996
Low $0.9951
High $1.0138
$38.42M 38.49M USDT0 -
4174
Daydreams
Daydreams
4174
DREAMS
$0.017084 -1.36% 1.74% 1.71%
30d 264.1%
60d 586.57%
90d 343.21%
Open $0.017494
Low $0.013276
High $0.019607
$32.84M 1.92B DREAMS -
4175
Origin
Origin
4175
LGNS
$11.86 - -0.13% -3.82%
30d 6.47%
60d 9.47%
90d 9.47%
Open $11.84
Low $11.79
High $11.93
$32.72M 2.76M LGNS -
4176
USDA
USDA
4176
USDA
$0.944700 0.37% -4.86% -0.7%
30d -5.29%
60d -5.61%
90d -5.78%
Open $0.9969
Low $0.944699
High $0.9978
$31.63M 33.49M USDA -
4177
KingDeFi
KingDeFi
4177
KRW
$0.000694 -0.16% -0.72% -0.23%
30d -2.25%
60d -3.51%
90d -3.49%
Open $0.00069982
Low $0.0006935
High $0.00070015
$30.20M 43.49B KRW -
4178
PayAI Network
PayAI Network
4178
PAYAI
$0.015357 1.45% -29.96% -72.44%
30d 184.54%
60d 417.61%
90d 1796.55%
Open $0.022187
Low $0.014042
High $0.024033
$29.64M 1.93B PAYAI -
4179 $1.0004 0.02% - 0.01%
30d 0.06%
60d 0.02%
90d 0.05%
Open $0.9998
Low $0.9998
High $1.0007
$27.78M 27.77M USDC.Z -
4180
Wrapped HYPE
Wrapped HYPE
4180
WHYPE
$37.54 0.63% -7.33% -20.51%
30d -24.46%
60d -18.67%
90d 0.42%
Open $41.07
Low $37.20
High $41.53
$25.92M 690.46K WHYPE -
4181
CrypGPT TOKEN
CrypGPT TOKEN
4181
CGPT
$1.1998 1.03% 8.59% -21.07%
30d 2438.08%
60d 10543.63%
90d 10543.63%
Open $1.1001
Low $1.1001
High $1.1998
$23.49M 19.58M CGPT -
4182
HTX
HTX
4182
HTX
$0.00000176 0.28% -3.34% -5.94%
30d -19.61%
60d -17.53%
90d -20.42%
Open $0.000001824
Low $0.000001757
High $0.000001824
$22.96M 13.03T HTX -
4183
APD
APD
4183
APD
$0.163211 -5.05% -11.31% -7.64%
30d 62.14%
60d 305.23%
90d 991.66%
Open $0.182372
Low $0.163211
High $0.197907
$20.60M 126.23M APD -
4184
Ping
Ping
4184
PING
$0.014946 -0.37% -25.09% -45.29%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.021819
Low $0.013645
High $0.022701
$20.52M 1.37B PING -
4185 $0.261330 -0.21% -4.88% -29.52%
30d -37.61%
60d -37.61%
90d -37.61%
Open $0.269416
Low $0.249363
High $0.285467
$18.77M 71.82M WXPL -
4186 $0.000035 0.97% -0.04% 7.43%
30d 27.79%
60d 79.12%
90d 118.24%
Open $0.00003481
Low $0.00003359
High $0.00003731
$18.71M 537.78B rats -
4187
CoinW Token
CoinW Token
4187
CWT
$0.223613 0.36% -7.09% -20.34%
30d -49.64%
60d -81.06%
90d 342.41%
Open $0.249158
Low $0.222801
High $0.249177
$18.17M 81.24M CWT -
4188
Cryptonex
Cryptonex
4188
CNX
$52.95 -0.07% -3.48% -9.49%
30d -15.49%
60d -7.82%
90d -9.21%
Open $54.74
Low $52.95
High $55.24
$17.46M 329.70K CNX -
4189
Cash
Cash
4189
CASH1
$0.9996 -0.03% -0.04% -
30d -
60d -0.03%
90d -0.03%
Open $1.0001
Low $0.9993
High $1.0009
$16.47M 16.48M CASH1 -
4190 $51.99 0.72% -1.03% -7.45%
30d 47.2%
60d 96.48%
90d 390.47%
Open $51.71
Low $50.73
High $53.93
$14.39M 276.72K ATLA -
4191
Arbi pepe
Arbi pepe
4191
PEPE
$0.00000567 0.62% -7.58% -20.78%
30d -43.05%
60d -41.33%
90d -44.76%
Open $0.000006138
Low $0.00000552
High $0.000006212
$14.00M 2.47T PEPE -
4192 $210,810,949.07 0.11% 0.03% -0.03%
30d 91.75%
60d 110.81%
90d 161.89%
Open $210,847,160.91
Low $210,529,059.88
High $210,966,942.23
$13.91M 0 MPRA -
4193
WebKey DAO
WebKey DAO
4193
WKEYDAO
$15.85 0.34% -2.05% 3.03%
30d 30.03%
60d 38.8%
90d -24%
Open $16.02
Low $15.56
High $16.20
$13.61M 859.02K WKEYDAO -
4194 $0.053570 -0.14% -0.49% -1.15%
30d -1.4%
60d 0.17%
90d 0.45%
Open $0.053837
Low $0.053569
High $0.054026
$13.08M 244.13M MMXN -
4195 $0.00000902 0.54% -6.27% -12.53%
30d -29.44%
60d -26.61%
90d -25.68%
Open $0.000009591
Low $0.000008935
High $0.000009701
$11.40M 1.26T SHIB -
4196
wstUSDT
wstUSDT
4196
WSTUSDT
$1.0883 0.2% 0.14% 0.06%
30d 0.72%
60d 0.75%
90d 0.3%
Open $1.0873
Low $1.0859
High $1.0909
$11.10M 10.20M WSTUSDT -
4197
Kori The Pom
Kori The Pom
4197
KORI
$0.005525 -0.34% -13.21% -44.4%
30d -65.51%
60d -62.95%
90d -69.3%
Open $0.00638814
Low $0.00519067
High $0.00641346
$10.83M 1.96B KORI -
4198
Syndicate
Syndicate
4198
SYND
$0.123969 0.6% -13.76% -44.87%
30d -72.47%
60d -72.47%
90d -72.47%
Open $0.142589
Low $0.123288
High $0.143952
$10.61M 85.57M SYND -
4199
Dupe
Dupe
4199
DUPE
$0.017017 2.47% 13.82% 20.72%
30d 12.54%
60d 90%
90d 131.68%
Open $0.016087
Low $0.013554
High $0.018742
$10.54M 619.31M DUPE -
4200
ARK DeFAI
ARK DeFAI
4200
ARK
$39.58 0.52% 1.92% 0.97%
30d 0.87%
60d 1.22%
90d 581.16%
Open $38.56
Low $38.56
High $39.57
$10.52M 265.69K ARK -
33.596 Coins Monitored - Page 84 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.