Market Cap $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cash
4151
CASH1
|
$0.9998 | - | 0.02% | 0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0018
|
$10.53M 10.53M CASH1 | - |
|
||
| 4152 |
APD
4152
APD
|
$0.135960 | -1.41% | -13.5% | 14.2% |
30d
173%
60d
-31.54%
90d
95.02%
|
Open $0.157145
Low $0.13596
High $0.157583
|
$9.75M 71.74M APD | - |
|
||
| 4153 |
AICell
4153
AICELL
|
$0.002498 | - | - | -0.1% |
30d
0.06%
60d
-0.08%
90d
-0.11%
|
Open $0.00249859
Low $0.00249762
High $0.00250019
|
$9.83M 3.94B AICELL | - |
|
||
| 4154 |
HTX
4154
HTX
|
$0.00000164 | 0.1% | -0.06% | 0.4% |
30d
-6.72%
60d
-18.68%
90d
-32.02%
|
Open $0.00000164
Low $0.000001635
High $0.000001643
|
$9.28M 5.66T HTX | - |
|
||
| 4155 |
Moneta Digital
4155
MMXN
|
$0.055487 | 0.03% | 0.13% | 0.11% |
30d
1.99%
60d
2.27%
90d
1.78%
|
Open $0.055504
Low $0.055339
High $0.055504
|
$8.81M 158.80M MMXN | - |
|
||
| 4156 |
Ping
4156
PING
|
$0.004456 | 0.63% | 17.86% | 4.87% |
30d
-66.03%
60d
-99.77%
90d
-99.77%
|
Open $0.00394516
Low $0.00374265
High $0.0046112
|
$8.67M 1.95B PING | - |
|
||
| 4157 |
AI Metaverse
4157
AIM
|
$0.00000016 | -0.01% | -0.01% | -64.48% |
30d
-94.93%
60d
-99.78%
90d
-99.98%
|
Open $0.000000159
Low $0.000000159
High $0.00000016
|
$7.96M 50.04T AIM | - |
|
||
| 4158 |
Weber Energy Network
4158
$WEN
|
$3.57 | 0.03% | 0.49% | 11.82% |
30d
-21.35%
60d
-60.03%
90d
-58.22%
|
Open $3.5685
Low $3.5297
High $3.5978
|
$7.83M 2.20M $WEN | - |
|
||
| 4159 |
CoinW Token
4159
CWT
|
$0.231283 | 0.51% | 1.61% | -11.03% |
30d
-24.95%
60d
-31.99%
90d
-31.48%
|
Open $0.227606
Low $0.222229
High $0.234479
|
$7.56M 32.68M CWT | - |
|
||
| 4160 |
GAME by Virtuals
4160
GAME
|
$0.012054 | 0.18% | 3.55% | -19.39% |
30d
-49.26%
60d
-11.19%
90d
-18.91%
|
Open $0.012271
Low $0.01113
High $0.012993
|
$7.03M 583.22M GAME | - |
|
||
| 4161 |
USDA
4161
USDA
|
$0.876375 | -1.4% | -7.89% | -12.09% |
30d
-11.85%
60d
-12.03%
90d
-12.12%
|
Open $0.954958
Low $0.876374
High $0.954958
|
$6.60M 7.53M USDA | - |
|
||
| 4162 |
ARK DeFAI
4162
ARK
|
$19.90 | -0.13% | -6.86% | -28.76% |
30d
-49.62%
60d
-49.5%
90d
-48.33%
|
Open $21.70
Low $19.89
High $21.70
|
$6.41M 322.37K ARK | - |
|
||
| 4163 |
Dupe
4163
DUPE
|
$0.011234 | -0.08% | 46.03% | 3.33% |
30d
-42.22%
60d
10.47%
90d
83.51%
|
Open $0.00929934
Low $0.0072889
High $0.011681
|
$6.43M 572.32M DUPE | - |
|
||
| 4164 |
SHIB ON SOLANA
4164
SHIB
|
$0.00000753 | 0.96% | 5.36% | -8.42% |
30d
-9.28%
60d
-25.54%
90d
-41.63%
|
Open $0.000007436
Low $0.00000703
High $0.000007571
|
$5.99M 795.44B SHIB | - |
|
||
| 4165 |
Punkvism
4165
PVT
|
$0.001881 | 2.33% | 7.96% | 21.47% |
30d
20.76%
60d
-13.2%
90d
24%
|
Open $0.00179207
Low $0.00165994
High $0.00188099
|
$5.85M 3.11B PVT | - |
|
||
| 4166 |
Levva Protocol
4166
LVVA
|
$0.001678 | 0.27% | -1.17% | -14.84% |
30d
-33.13%
60d
-54.89%
90d
-56.58%
|
Open $0.00175478
Low $0.00167313
High $0.00175478
|
$5.95M 3.55B LVVA | - |
|
||
| 4167 |
Lydia Coins (USAD)
4167
USAD
|
$1.0014 | -0.04% | -0.01% | -0.07% |
30d
0.19%
60d
0.07%
90d
0.1%
|
Open $1.0014
Low $1.0012
High $1.0018
|
$5.74M 5.74M USAD | - |
|
||
| 4168 |
CrypGPT TOKEN
4168
CGPT
|
$3.91 | 2.36% | 1.34% | 19.09% |
30d
99.98%
60d
1348.18%
90d
34483.27%
|
Open $3.9216
Low $3.7995
High $3.9827
|
$5.56M 1.42M CGPT | - |
|
||
| 4169 |
Portals
4169
PORTALS
|
$0.019327 | - | -8.07% | -16.68% |
30d
-4.08%
60d
-49.39%
90d
-85.78%
|
Open $0.020737
Low $0.019326
High $0.021105
|
$5.35M 276.77M PORTALS | - |
|
||
| 4170 |
Checkmate
4170
CHECK
|
$0.027322 | -0.16% | 8.25% | 31.84% |
30d
198.85%
60d
17.45%
90d
17.45%
|
Open $0.02515
Low $0.023282
High $0.030563
|
$5.80M 212.32M CHECK | - |
|
||
| 4171 |
Almanak
4171
ALMANAK
|
$0.009766 | 0.84% | -26.44% | -57.39% |
30d
-93.49%
60d
-93.49%
90d
-93.49%
|
Open $0.014498
Low $0.0096836
High $0.014498
|
$5.07M 518.68M ALMANAK | - |
|
||
| 4172 |
Moonwell Artemis
4172
WELL
|
$0.007900 | -0.24% | 2.48% | -15.73% |
30d
-6.93%
60d
-58.37%
90d
-67.51%
|
Open $0.00811293
Low $0.00754653
High $0.00811293
|
$4.88M 617.61M WELL | - |
|
||
| 4173 |
Reppo
4173
REPPO
|
$0.021081 | 3.9% | -0.31% | -8% |
30d
1001.98%
60d
1001.98%
90d
1001.98%
|
Open $0.023218
Low $0.016941
High $0.023218
|
$4.97M 235.54M REPPO | - |
|
||
| 4174 |
Syndicate
4174
SYND
|
$0.058977 | -0.04% | 3.14% | -28.23% |
30d
-49.85%
60d
-76.4%
90d
-86.9%
|
Open $0.058986
Low $0.056098
High $0.060348
|
$4.26M 72.29M SYND | - |
|
||
| 4175 |
BankrCoin
4175
BNKR
|
$0.000160 | 0.54% | -11.83% | -22.43% |
30d
-42.08%
60d
-56.9%
90d
-75.07%
|
Open $0.00018952
Low $0.00015328
High $0.00018952
|
$4.28M 26.78B BNKR | - |
|
||
| 4176 |
Atleta Network
4176
ATLA
|
$26.75 | 0.87% | -3.11% | 11.02% |
30d
25.07%
60d
-53.75%
90d
5.83%
|
Open $30.13
Low $26.09
High $30.13
|
$4.01M 149.95K ATLA | - |
|
||
| 4177 |
Purr
4177
PURR
|
$0.054323 | -0.01% | 5% | -19.17% |
30d
-39.23%
60d
-51.83%
90d
-70.27%
|
Open $0.057932
Low $0.045577
High $0.057932
|
$4.11M 75.73M PURR | - |
|
||
| 4178 |
Ridges AI
4178
SN62
|
$10.59 | 1.27% | -3.25% | -11.14% |
30d
-26.83%
60d
-64.21%
90d
-50.2%
|
Open $11.58
Low $10.45
High $11.58
|
$4.40M 415.16K SN62 | - |
|
||
| 4179 |
The Innovation Game
4179
TIG
|
$0.773966 | -3.1% | 26.06% | 11.33% |
30d
19.98%
60d
107%
90d
67.73%
|
Open $0.637878
Low $0.611621
High $0.798759
|
$4.00M 5.17M TIG | - |
|
||
| 4180 |
USDP Stablecoin
4180
USDP
|
$0.9989 | - | 0.01% | -0.09% |
30d
-
60d
-0.08%
90d
-0.1%
|
Open $0.9987
Low $0.9986
High $0.9991
|
$3.91M 3.91M USDP | - |
|
||
| 4181 |
Arcadeum
4181
ARC
|
$0.042045 | -5.12% | 3.18% | 34.27% |
30d
40.5%
60d
209.87%
90d
108.1%
|
Open $0.037775
Low $0.037775
High $0.054412
|
$4.00M 95.18M ARC | - |
|
||
| 4182 |
Cygnus
4182
CGN
|
$0.003037 | -0.03% | 0.62% | 13.49% |
30d
57.11%
60d
-99.84%
90d
-99.84%
|
Open $0.0030148
Low $0.00297874
High $0.00305427
|
$3.98M 1.31B CGN | - |
|
||
| 4183 |
Marinade
4183
MNDE
|
$0.041788 | -0.49% | 1.52% | -40.39% |
30d
-39.25%
60d
-61.95%
90d
-72.35%
|
Open $0.042002
Low $0.038983
High $0.046264
|
$3.87M 92.70M MNDE | - |
|
||
| 4184 |
WEEX Token
4184
WXT
|
$0.027245 | 0.94% | 2.86% | -1.74% |
30d
-1.2%
60d
-22.73%
90d
-37.66%
|
Open $0.02747
Low $0.025936
High $0.02747
|
$3.79M 139.24M WXT | - |
|
||
| 4185 |
Kyrrex
4185
KRRX
|
$0.129123 | - | 0.15% | -11.65% |
30d
124.06%
60d
333.26%
90d
316.31%
|
Open $0.129043
Low $0.128912
High $0.130023
|
$3.73M 28.89M KRRX | - |
|
||
| 4186 |
Bitradex Token
4186
BTX
|
$0.251454 | 0.63% | 5.18% | -3.43% |
30d
28.29%
60d
-13.5%
90d
-31.22%
|
Open $0.250752
Low $0.237572
High $0.252881
|
$3.69M 14.69M BTX | - |
|
||
| 4187 |
XT Stablecoin XTUSD
4187
XTUSD
|
$0.9996 | -0.01% | - | -0.05% |
30d
0.01%
60d
-0.03%
90d
-0.07%
|
Open $0.9996
Low $0.9993
High $1.0003
|
$3.70M 3.70M XTUSD | - |
|
||
| 4188 |
xUSD (Arbitrum)
4188
XUSD
|
$0.9990 | -0.35% | -0.31% | -0.23% |
30d
-0.28%
60d
-0.1%
90d
-0.08%
|
Open $1.0006
Low $0.9919
High $1.0086
|
$3.56M 3.56M XUSD | - |
|
||
| 4189 |
JuChain
4189
JU
|
$0.758777 | -0.71% | 0.35% | 2.82% |
30d
-41.49%
60d
-88.33%
90d
-87.82%
|
Open $0.76204
Low $0.749818
High $0.764255
|
$3.65M 4.81M JU | - |
|
||
| 4190 |
Binance bibi
4190
BIBI
|
$0.002937 | 1.13% | -5.35% | -27.85% |
30d
6913.14%
60d
2406.53%
90d
1243.35%
|
Open $0.0032277
Low $0.00283631
High $0.00323284
|
$3.62M 1.23B BIBI | - |
|
||
| 4191 |
Biconomy Exchange Token
4191
BIT
|
$0.00000578 | -0.21% | 6.01% | 2.03% |
30d
-15.99%
60d
-54.14%
90d
-54.82%
|
Open $0.000005447
Low $0.000005447
High $0.000006144
|
$3.49M 604.06B BIT | - |
|
||
| 4192 |
MetaDAO (new)
4192
METADAONEW1
|
$6.25 | -1.39% | -4.75% | -4.01% |
30d
13.37%
60d
-23.4%
90d
317.82%
|
Open $6.814
Low $5.290
High $6.814
|
$3.50M 559.54K METADAONEW1 | - |
|
||
| 4193 |
CRUDE OIL BRENT (Zedcex)
4193
OIL
|
$56.60 | -0.28% | 0.8% | -1.7% |
30d
-4.52%
60d
-1.24%
90d
-9.86%
|
Open $56.41
Low $55.86
High $56.76
|
$3.44M 60.70K OIL | - |
|
||
| 4194 |
Spintop
4194
SPIN
|
$0.000130 | -3% | -0.62% | -5.61% |
30d
-37.94%
60d
-48.2%
90d
-46.87%
|
Open $0.00013043
Low $0.00012603
High $0.00014271
|
$3.26M 25.17B SPIN | - |
|
||
| 4195 |
P2P Solutions Foundation
4195
P2PS
|
$267.40 | 0.72% | 5.23% | -3.15% |
30d
1.97%
60d
-25.55%
90d
-34.04%
|
Open $266.67
Low $252.56
High $269.01
|
$3.33M 12.46K P2PS | - |
|
||
| 4196 |
POP Chain
4196
POPCHAIN1
|
$0.248567 | -0.72% | -10.88% | 11.62% |
30d
-22.7%
60d
-77.29%
90d
-85.25%
|
Open $0.28923
Low $0.248483
High $0.290317
|
$3.35M 13.48M POPCHAIN1 | - |
|
||
| 4197 |
Vcitychain
4197
VCITY
|
$0.289972 | -0.26% | -0.4% | -2.31% |
30d
-2.72%
60d
-7.26%
90d
-26.95%
|
Open $0.291094
Low $0.289673
High $0.292944
|
$3.02M 10.41M VCITY | - |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.098072 | 0.01% | -17.2% | -31.69% |
30d
40.78%
60d
32.41%
90d
171656.21%
|
Open $0.119697
Low $0.09794
High $0.120299
|
$2.87M 29.24M NIZA | - |
|
||
| 4199 |
Edel
4199
EDEL
|
$0.023389 | -1.26% | -17.41% | -22.29% |
30d
-69.09%
60d
73430.39%
90d
73430.39%
|
Open $0.030847
Low $0.02312
High $0.031118
|
$2.63M 112.41M EDEL | - |
|
||
| 4200 |
Eigenpie
4200
EGP
|
$0.207546 | 8.01% | 12.45% | -18.21% |
30d
-34.02%
60d
-44.4%
90d
-63.23%
|
Open $0.187796
Low $0.184566
High $0.212344
|
$2.61M 12.58M EGP | - |
|
33.845 Coins Monitored - Page
84 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.