Market Cap $3.49T
1.45%
Volume 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MinoTari
4151
XTM
|
$0.055638 | -1.75% | -8.63% | 106.01% |
30d
227.28%
60d
227.28%
90d
227.28%
|
Open $0.065056
Low $0.046687
High $0.065056
|
$811.41K 14.58M XTM | - |
|
||
| 4152 |
SmartWorld Global
4152
SWGT
|
$0.083912 | -0.1% | 0.43% | -2.8% |
30d
-11.64%
60d
-2.27%
90d
-15.68%
|
Open $0.083357
Low $0.083357
High $0.084589
|
$805.98K 9.61M SWGT | - |
|
||
| 4153 |
Mint Blockchain
4153
MINT
|
$0.009802 | 0.08% | -12.44% | -32.61% |
30d
9.13%
60d
-17.35%
90d
-53.97%
|
Open $0.01119
Low $0.00961437
High $0.011432
|
$798.13K 81.43M MINT | - |
|
||
| 4154 |
DOPU The Dog with A Purpose
4154
DOPU
|
$0.002738 | -0.02% | 2.42% | -10.55% |
30d
-21.39%
60d
-0.69%
90d
-21.36%
|
Open $0.00265781
Low $0.00265781
High $0.0027588
|
$796.19K 290.79M DOPU | - |
|
||
| 4155 |
JUNO
4155
JUNO
|
$0.104604 | -1.71% | 39.77% | 19.96% |
30d
14.72%
60d
-5.73%
90d
-16.23%
|
Open $0.074752
Low $0.074359
High $0.111699
|
$784.20K 7.50M JUNO | - |
|
||
| 4156 |
OFFICIAL BARRON (SOL)
4156
BARRON
|
$0.000691 | -1.89% | -2.53% | -15.54% |
30d
-11.58%
60d
7.3%
90d
-37.9%
|
Open $0.00071204
Low $0.00069083
High $0.00073817
|
$782.90K 1.13B BARRON | - |
|
||
| 4157 |
Trust The Process
4157
TRUST
|
$0.000754 | -0.13% | -3.96% | -11.27% |
30d
-24.56%
60d
-16.23%
90d
-52.63%
|
Open $0.00077823
Low $0.00075402
High $0.00079443
|
$779.36K 1.03B TRUST | - |
|
||
| 4158 |
ONUS
4158
ONUS
|
$0.638957 | -0.59% | -2.35% | -1.55% |
30d
2.66%
60d
22.62%
90d
4.57%
|
Open $0.649702
Low $0.638957
High $0.656061
|
$777.59K 1.22M ONUS | - |
|
||
| 4159 |
NADA Protocol Token
4159
NADA
|
$0.001068 | -0.27% | -5.49% | -32.71% |
30d
8.32%
60d
-49.53%
90d
-46.31%
|
Open $0.00111916
Low $0.00106339
High $0.00113365
|
$773.77K 724.29M NADA | - |
|
||
| 4160 |
ABEY
4160
ABEY
|
$0.110759 | 0.11% | 1.93% | 20.6% |
30d
6.71%
60d
0.08%
90d
-11.65%
|
Open $0.109859
Low $0.107159
High $0.110759
|
$773.74K 6.99M ABEY | - |
|
||
| 4161 |
Ten Best Coins
4161
TBC
|
$11,670.59 | -0.07% | -1.51% | -6.27% |
30d
3.05%
60d
9.13%
90d
-9.98%
|
Open $11,711.06
Low $11,670.59
High $11,944.89
|
$768.76K 65.00 TBC | - |
|
||
| 4162 |
Slash Vision Labs
4162
SVL
|
$0.004100 | 1.31% | 3.65% | 5.22% |
30d
-8.13%
60d
68.23%
90d
51.81%
|
Open $0.00395766
Low $0.0038923
High $0.00411112
|
$761.02K 185.63M SVL | - |
|
||
| 4163 |
Moon App
4163
APP
|
$0.007516 | 0.07% | -2.65% | 0.81% |
30d
67.89%
60d
99.7%
90d
59.64%
|
Open $0.00760155
Low $0.00748622
High $0.00782276
|
$753.54K 100.26M APP | - |
|
||
| 4164 |
Token Metrics AI
4164
TMAI
|
$0.000662 | -0.28% | -5.45% | -23.44% |
30d
-20.73%
60d
-31.91%
90d
-51.11%
|
Open $0.00069726
Low $0.00066246
High $0.00073283
|
$745.35K 1.13B TMAI | - |
|
||
| 4165 |
Turbo Trump
4165
TURBO
|
$0.004766 | -7.34% | 263.85% | 71.29% |
30d
251.03%
60d
437.63%
90d
908.25%
|
Open $0.001073
Low $0.0009651
High $0.00514314
|
$741.24K 155.54M TURBO | - |
|
||
| 4166 |
Terrace
4166
TRC
|
$0.001773 | 1.68% | 1.8% | 0.76% |
30d
11.62%
60d
4.32%
90d
4.32%
|
Open $0.00174016
Low $0.00174004
High $0.00177782
|
$736.07K 415.20M TRC | - |
|
||
| 4167 |
NexQloud
4167
NXQ
|
$112.62 | -0.39% | -1.17% | -0.29% |
30d
-3.76%
60d
-8.78%
90d
-20.49%
|
Open $113.51
Low $112.61
High $114.06
|
$722.14K 6.41K NXQ | - |
|
||
| 4168 |
Gold Standard
4168
BAR
|
$0.299365 | -0.85% | -5.42% | -11.39% |
30d
-22.79%
60d
26.02%
90d
59.1%
|
Open $0.318345
Low $0.299086
High $0.327535
|
$718.40K 2.40M BAR | - |
|
||
| 4169 |
CaptainBNB
4169
CaptainBNB
|
$0.006920 | -0.23% | -4.62% | 9.54% |
30d
40.07%
60d
48.15%
90d
-14.78%
|
Open $0.00725301
Low $0.00691964
High $0.0072846
|
$710.58K 102.69M CaptainBNB | - |
|
||
| 4170 |
CoinW Token
4170
CWT
|
$0.037010 | -0.36% | -1.8% | -1.04% |
30d
28.65%
60d
26.89%
90d
5.63%
|
Open $0.03752
Low $0.037009
High $0.037784
|
$707.75K 19.12M CWT | - |
|
||
| 4171 |
Dork Lord
4171
DORKY
|
$0.036694 | 12.22% | 16.24% | 26.87% |
30d
-0.22%
60d
33.85%
90d
59.08%
|
Open $0.032242
Low $0.031489
High $0.036693
|
$703.60K 19.17M DORKY | - |
|
||
| 4172 |
Nacho the Kat
4172
NACHO
|
$0.000036 | 2.63% | 7.92% | -36.33% |
30d
-10.54%
60d
-12.64%
90d
5.78%
|
Open $0.00003153
Low $0.00003153
High $0.00003803
|
$701.19K 19.47B NACHO | - |
|
||
| 4173 |
MEDUSA
4173
MEDUSA
|
$0.000070 | 16.6% | -0.01% | -36.82% |
30d
-30.2%
60d
-22.19%
90d
-46.13%
|
Open $0.00007998
Low $0.00005007
High $0.00007998
|
$695.50K 9.93B MEDUSA | - |
|
||
| 4174 |
WPAY
4174
WPAY
|
$0.109058 | -0.09% | -1.63% | 25.39% |
30d
12.18%
60d
26.35%
90d
-13.37%
|
Open $0.111835
Low $0.108768
High $0.114422
|
$691.91K 6.34M WPAY | - |
|
||
| 4175 |
WeFi
4175
WFI
|
$0.427849 | 0.57% | 2.05% | -0.82% |
30d
-10.77%
60d
-3.4%
90d
11.59%
|
Open $0.417894
Low $0.417118
High $0.427848
|
$689.42K 1.61M WFI | - |
|
||
| 4176 |
Blade Games
4176
BLADE
|
$0.025183 | 0.02% | 8.71% | 9.27% |
30d
-6.38%
60d
-1.7%
90d
-48.25%
|
Open $0.022746
Low $0.022668
High $0.026623
|
$682.64K 27.11M BLADE | - |
|
||
| 4177 |
Panther Ai
4177
PAI
|
$0.016039 | - | -1.75% | -7.81% |
30d
-6.12%
60d
-15.63%
90d
-39.29%
|
Open $0.016294
Low $0.016011
High $0.016444
|
$676.18K 42.16M PAI | - |
|
||
| 4178 |
PEPE AI (pepeai.one)
4178
PEPEAIONE
|
$0.000074 | -59.97% | -81.56% | 211.89% |
30d
-47.42%
60d
-87.95%
90d
-87.95%
|
Open $0.00036679
Low $0.00007403
High $0.00107141
|
$673.55K 9.10B PEPEAIONE | - |
|
||
| 4179 |
Patic
4179
PTC
|
$0.001703 | -0.34% | -0.25% | 4.43% |
30d
-23.24%
60d
44.64%
90d
44.64%
|
Open $0.00170807
Low $0.00170318
High $0.0017117
|
$667.52K 391.92M PTC | - |
|
||
| 4180 |
Bybit Staked SOL
4180
BBSOL
|
$164.13 | -0.2% | -2.89% | -11.84% |
30d
1.18%
60d
21.56%
90d
-5.97%
|
Open $167.18
Low $164.12
High $171.30
|
$667.51K 4.07K BBSOL | - |
|
||
| 4181 |
Zetrix
4181
ZETRIX
|
$18.02 | -0.06% | -0.57% | -0.77% |
30d
4.71%
60d
13.6%
90d
10.88%
|
Open $18.08
Low $18.02
High $18.15
|
$665.17K 36.91K ZETRIX | - |
|
||
| 4182 |
Shytoshi Kusama
4182
SHY
|
$0.004033 | 0.68% | -2.64% | -20.87% |
30d
-20.28%
60d
-16.44%
90d
36.2%
|
Open $0.00424881
Low $0.00385329
High $0.00424881
|
$663.37K 164.48M SHY | - |
|
||
| 4183 |
LEMON
4183
LEMX
|
$37.86 | 0.31% | 1.56% | -19.75% |
30d
-7.6%
60d
-14.39%
90d
-31.82%
|
Open $37.25
Low $36.59
High $38.16
|
$660.01K 17.43K LEMX | - |
|
||
| 4184 |
Beercoin 2
4184
$BEER2
|
$0.000038 | -4.66% | -5.83% | 52.25% |
30d
52.25%
60d
52.25%
90d
52.25%
|
Open $0.00004479
Low $0.00003743
High $0.00004479
|
$645.53K 16.93B $BEER2 | - |
|
||
| 4185 |
usdx.money
4185
USDX
|
$0.9999 | 0.01% | - | 0.02% |
30d
0.05%
60d
-
90d
0.08%
|
Open $0.9997
Low $0.9997
High $1.0002
|
$641.58K 641.65K USDX | - |
|
||
| 4186 |
Hypurr Fun
4186
HFUN
|
$44.20 | -1.21% | -3.68% | -42.09% |
30d
34.41%
60d
43.43%
90d
25.22%
|
Open $44.31
Low $44.19
High $46.75
|
$626.93K 14.19K HFUN | - |
|
||
| 4187 |
TRUMP IP
4187
IP
|
$0.000010 | 4.07% | 241.7% | 35.2% |
30d
872.69%
60d
1291.1%
90d
1291.1%
|
Open $0.0000024549
Low $0.0000024549
High $0.00001143
|
$625.19K 60.11B IP | - |
|
||
| 4188 |
All Will Retire
4188
AWR
|
$0.004698 | -0.8% | -3.8% | 22.78% |
30d
-13.02%
60d
-15.29%
90d
-15.29%
|
Open $0.00490831
Low $0.00468194
High $0.00513512
|
$611.23K 130.10M AWR | - |
|
||
| 4189 |
Egg N Partners
4189
EGGT
|
$0.229935 | -0.31% | 1.59% | -7.62% |
30d
-15.53%
60d
-34.36%
90d
-20.14%
|
Open $0.221255
Low $0.220532
High $0.257408
|
$607.84K 2.64M EGGT | - |
|
||
| 4190 |
INU
4190
INU
|
$0.0000000030 | 11.71% | 92.59% | 956.35% |
30d
49.39%
60d
9.21%
90d
-15.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000005
|
$602.05K 200.68T INU | - |
|
||
| 4191 |
DogeSwap
4191
DOG
|
$0.004399 | -0.32% | -0.88% | -7.29% |
30d
47.99%
60d
175.84%
90d
100.99%
|
Open $0.00425159
Low $0.00421111
High $0.00476906
|
$601.19K 136.67M DOG | - |
|
||
| 4192 |
Luxury Travel Token
4192
LTT
|
$0.003010 | 0.07% | -0.36% | 11.71% |
30d
2.31%
60d
5.11%
90d
2.88%
|
Open $0.0030485
Low $0.00300446
High $0.0030485
|
$598.26K 198.79M LTT | - |
|
||
| 4193 |
Memdex100
4193
MEMDEX
|
$0.001933 | -0.06% | -3.93% | 3.17% |
30d
-5%
60d
-61.92%
90d
-89.55%
|
Open $0.00199324
Low $0.00192644
High $0.00205016
|
$594.49K 307.48M MEMDEX | - |
|
||
| 4194 |
Meshchain Ai
4194
MCC
|
$0.215876 | -0.09% | 1.38% | 0.53% |
30d
-4.44%
60d
-20.4%
90d
-28.34%
|
Open $0.213551
Low $0.212935
High $0.217031
|
$594.01K 2.75M MCC | - |
|
||
| 4195 |
mini
4195
MINI
|
$0.004839 | -1.26% | -1.55% | -29.73% |
30d
-30.19%
60d
24.72%
90d
-38.08%
|
Open $0.0049379
Low $0.00483881
High $0.00509552
|
$592.68K 122.49M MINI | - |
|
||
| 4196 |
AGORIC
4196
BLD
|
$0.011834 | -1.82% | -1.68% | -22.25% |
30d
-42.29%
60d
-64.35%
90d
-70.27%
|
Open $0.012016
Low $0.011719
High $0.012073
|
$591.62K 49.99M BLD | - |
|
||
| 4197 |
Gekko HQ
4197
GEKKO
|
$0.00000114 | -0.42% | -2.37% | -1.83% |
30d
31.56%
60d
28.78%
90d
-4.34%
|
Open $0.000001164
Low $0.000001144
High $0.000001176
|
$585.70K 511.98B GEKKO | - |
|
||
| 4198 |
Num ARS v2
4198
NARS
|
$0.000837 | 0.9% | 0.65% | -3.92% |
30d
-
60d
8.26%
90d
2.25%
|
Open $0.00082463
Low $0.00082298
High $0.00084103
|
$585.00K 698.71M NARS | - |
|
||
| 4199 |
APF coin
4199
APFC
|
$0.403576 | -0.14% | 0.08% | 0.03% |
30d
-41.64%
60d
-60.87%
90d
-61.99%
|
Open $0.401803
Low $0.401803
High $0.407492
|
$584.36K 1.45M APFC | - |
|
||
| 4200 |
Autonomi
4200
ANT
|
$0.085765 | 3.51% | 3.86% | -11.54% |
30d
-21.13%
60d
-20.42%
90d
-61.23%
|
Open $0.080693
Low $0.080693
High $0.085764
|
$582.70K 6.79M ANT | - |
|
31.994 Coins Monitored - Page
84 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.