Market Cap $3.69T
-4.36%
Volume 24h $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Coins
33.595
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Elementeum
4151
ELET
|
$0.000024 | 1.21% | -7.58% | -2.47% |
30d
-2.45%
60d
-2.36%
90d
-8.41%
|
Open $0.0000258
Low $0.00002363
High $0.00002591
|
$3.00 139.33K ELET | $124.00 |
|
||
| 4152 |
Finance Blocks
4152
FBX
|
$0.000010 | -0.01% | 13.31% | 1.98% |
30d
-25.01%
60d
-49.01%
90d
-12.06%
|
Open $0.000008999
Low $0.0000089979
High $0.0000102
|
$510.00 50.03M FBX | $90.00 |
|
||
| 4153 |
Realvirm
4153
RVM
|
$0.000718 | 9.12% | -0.03% | -0.63% |
30d
-15.02%
60d
-34.43%
90d
-46.58%
|
Open $0.00065967
Low $0.00065752
High $0.00071971
|
- - | $64.00 |
|
||
| 4154 |
Wolf Safe Poor People (Polygon)
4154
WSPP
|
$0.0000000080 | - | -4.7% | 1.54% |
30d
-57.15%
60d
-71.74%
90d
-7.5%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | $25.00 |
|
||
| 4155 |
ApeSwap Finance
4155
APESW
|
$0.00000002 | -0.05% | -0.14% | 2.32% |
30d
-32.63%
60d
-68.34%
90d
0.92%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$27.00 1.82B APESW | $5.00 |
|
||
| 4156 |
Synesis One
4156
SNS
|
$0.0000000040 | -8.13% | -48.78% | -86.95% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000009
Low $0.000000004
High $0.00000001
|
$19.02K 4.76T SNS | $2.00 |
|
||
| 4157 |
TASSHUB
4157
TASSHUB
|
$0.001842 | 1.31% | -6.94% | -17.22% |
30d
-40.86%
60d
-56.13%
90d
-50.29%
|
Open $0.00198894
Low $0.0018183
High $0.00201945
|
$3.09K 1.68M TASSHUB | $1.00 |
|
||
| 4158 |
ZCore
4158
ZCR
|
$0.00000002 | - | - | -55.95% |
30d
-68.19%
60d
-90.63%
90d
-74.36%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $0 |
|
||
| 4159 |
Tether USD Bridged ZED20
4159
USDT.z
|
$1.0022 | -0.02% | - | -0.04% |
30d
0.01%
60d
0.02%
90d
0.14%
|
Open $1.0024
Low $1.0021
High $1.0029
|
$578.24M 577.00M USDT.z | - |
|
||
| 4160 |
Token Ethereum Bridged ZED20
4160
ETH.Z
|
$3,487.48 | - | -6.59% | -15.33% |
30d
-23.97%
60d
-20.7%
90d
-3.74%
|
Open $3,718.83
Low $3,487.48
High $3,733.86
|
$498.33M 142.89K ETH.Z | - |
|
||
| 4161 |
JuChain
4161
JU
|
$2.17 | -2.8% | -28.83% | -54.71% |
30d
-72.15%
60d
-90.34%
90d
-83.53%
|
Open $3.0812
Low $2.1718
High $3.0907
|
$277.42M 127.73M JU | - |
|
||
| 4162 |
WhiteBIT Token
4162
WBT
|
$52.65 | -0.24% | -3.99% | 22.31% |
30d
17.76%
60d
23.42%
90d
23.76%
|
Open $53.89
Low $52.64
High $54.83
|
$226.10M 4.29M WBT | - |
|
||
| 4163 |
UGOLD Inc.
4163
UGOLD
|
$4,316.33 | - | -0.27% | -0.19% |
30d
7.63%
60d
15.4%
90d
21.94%
|
Open $4,325.66
Low $4,316.32
High $4,336.73
|
$107.89M 25.00K UGOLD | - |
|
||
| 4164 |
Wrapped OIL
4164
WOIL
|
$64.56 | -0.33% | -0.75% | 0.22% |
30d
-0.4%
60d
-4.06%
90d
-4.06%
|
Open $65.71
Low $64.55
High $65.71
|
$96.23M 1.49M WOIL | - |
|
||
| 4165 |
Websea
4165
WBS
|
$1.57 | -0.16% | -6.59% | -6.99% |
30d
0.52%
60d
36.32%
90d
34.32%
|
Open $1.6697
Low $1.5709
High $1.6868
|
$87.77M 55.87M WBS | - |
|
||
| 4166 |
AICell
4166
AICELL
|
$0.002499 | -0.07% | -0.06% | -0.04% |
30d
-0.06%
60d
-1.54%
90d
23.38%
|
Open $0.00249964
Low $0.00249865
High $0.00250035
|
$74.07M 29.65B AICELL | - |
|
||
| 4167 |
Jinbi Token
4167
JNB
|
$114,941.97 | - | -0.03% | -0.04% |
30d
14.92%
60d
14.92%
90d
14.95%
|
Open $114,986.99
Low $114,941.97
High $115,043.55
|
$62.30M 542.00 JNB | - |
|
||
| 4168 |
XT.com Token
4168
XT
|
$5.80 | 0.42% | -6.18% | -15.19% |
30d
-24.86%
60d
-13.92%
90d
9.15%
|
Open $6.151
Low $5.774
High $6.181
|
$55.08M 9.50M XT | - |
|
||
| 4169 |
Token Bitcoin Bridged ZED20
4169
BTC.Z
|
$103,911.63 | -0.5% | -3.64% | -9.25% |
30d
-16.96%
60d
-8.36%
90d
-6.88%
|
Open $107,360.62
Low $103,911.62
High $108,095.68
|
$52.25M 502.00 BTC.Z | - |
|
||
| 4170 |
Cygnus
4170
CGN
|
$0.002775 | -1.32% | -7.7% | -29% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Open $0.00301507
Low $0.00273432
High $0.00301507
|
$49.62M 17.88B CGN | - |
|
||
| 4171 |
UZX
4171
UZX
|
$2.52 | -0.69% | -3.79% | -9.25% |
30d
-16.7%
60d
-7.79%
90d
-8.98%
|
Open $2.6049
Low $2.5185
High $2.6252
|
$41.67M 16.54M UZX | - |
|
||
| 4172 |
USDT0
4172
USDT0
|
$0.9998 | 0.39% | -1.38% | -0.07% |
30d
-0.03%
60d
-0.08%
90d
-0.08%
|
Open $1.0040
Low $0.9951
High $1.0138
|
$39.16M 39.17M USDT0 | - |
|
||
| 4173 |
Daydreams
4173
DREAMS
|
$0.017307 | 4.24% | -10.46% | 1.85% |
30d
263.56%
60d
588.54%
90d
355.21%
|
Open $0.020968
Low $0.013276
High $0.020968
|
$33.56M 1.94B DREAMS | - |
|
||
| 4174 |
Origin
4174
LGNS
|
$11.85 | -0.02% | -0.18% | -3.42% |
30d
6.51%
60d
9.46%
90d
9.46%
|
Open $11.90
Low $11.79
High $11.93
|
$32.49M 2.74M LGNS | - |
|
||
| 4175 |
USDA
4175
USDA
|
$0.946539 | -2.06% | -5.05% | 0.84% |
30d
-5.09%
60d
-5.36%
90d
-5.6%
|
Open $0.9975
Low $0.946538
High $0.9978
|
$31.39M 33.16M USDA | - |
|
||
| 4176 |
PayAI Network
4176
PAYAI
|
$0.015063 | 3.23% | -35.69% | -70.53% |
30d
215.23%
60d
440.93%
90d
1788.5%
|
Open $0.021841
Low $0.014042
High $0.024033
|
$30.03M 1.99B PAYAI | - |
|
||
| 4177 |
KingDeFi
4177
KRW
|
$0.000695 | 0.04% | -0.57% | -0.07% |
30d
-2.13%
60d
-3.35%
90d
-3.36%
|
Open $0.00070089
Low $0.0006935
High $0.00070089
|
$29.89M 42.99B KRW | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0000 | -0.02% | - | -0.02% |
30d
0.01%
60d
-0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0007
|
$27.80M 27.80M USDC.Z | - |
|
||
| 4179 |
Wrapped HYPE
4179
WHYPE
|
$37.29 | 0.05% | -8.85% | -20.7% |
30d
-26.77%
60d
-18.76%
90d
-0.49%
|
Open $41.09
Low $37.20
High $41.53
|
$26.08M 699.33K WHYPE | - |
|
||
| 4180 |
HTX
4180
HTX
|
$0.00000176 | -0.04% | -3.57% | -6.2% |
30d
-19.98%
60d
-17.95%
90d
-20.1%
|
Open $0.000001827
Low $0.000001757
High $0.000001827
|
$23.41M 13.32T HTX | - |
|
||
| 4181 |
CrypGPT TOKEN
4181
CGPT
|
$1.1746 | 4.64% | 2.94% | -22.98% |
30d
2386.92%
60d
10319.53%
90d
10319.53%
|
Open $1.1008
Low $1.1001
High $1.1804
|
$22.43M 19.10M CGPT | - |
|
||
| 4182 |
Ping
4182
PING
|
$0.015005 | 0.28% | -33.91% | -43.95% |
30d
-49.59%
60d
-49.59%
90d
-49.59%
|
Open $0.022951
Low $0.013645
High $0.022951
|
$20.95M 1.40B PING | - |
|
||
| 4183 |
Wrapped Plasma
4183
WXPL
|
$0.261099 | 1.86% | -7.11% | -29.08% |
30d
-37.67%
60d
-37.67%
90d
-37.67%
|
Open $0.25845
Low $0.249363
High $0.285467
|
$19.54M 74.86M WXPL | - |
|
||
| 4184 |
APD
4184
APD
|
$0.165869 | -4.98% | -9.57% | -6.78% |
30d
64.93%
60d
318.43%
90d
1009.44%
|
Open $0.180996
Low $0.165869
High $0.197907
|
$18.89M 113.90M APD | - |
|
||
| 4185 |
rats(Ordinals)
4185
rats
|
$0.000034 | -1.18% | -2.59% | 4.69% |
30d
25.58%
60d
78.4%
90d
113.62%
|
Open $0.00003486
Low $0.00003359
High $0.00003731
|
$18.56M 543.38B rats | - |
|
||
| 4186 |
CoinW Token
4186
CWT
|
$0.222801 | -4.43% | -8.11% | -19.2% |
30d
-50.86%
60d
-81.32%
90d
341.25%
|
Open $0.250893
Low $0.222801
High $0.250893
|
$18.13M 81.38M CWT | - |
|
||
| 4187 |
Cryptonex
4187
CNX
|
$53.13 | -0.01% | -3.72% | -9.09% |
30d
-16.6%
60d
-7.8%
90d
-8.84%
|
Open $54.96
Low $53.12
High $55.24
|
$17.18M 323.31K CNX | - |
|
||
| 4188 |
Atleta Network
4188
ATLA
|
$51.61 | 1.4% | -2.67% | -8.17% |
30d
44.54%
60d
95.23%
90d
386.92%
|
Open $52.04
Low $50.73
High $53.93
|
$14.71M 284.99K ATLA | - |
|
||
| 4189 |
Cash
4189
CASH1
|
$0.9999 | -0.01% | - | 0.03% |
30d
0.05%
60d
-
90d
-
|
Open $0.9997
Low $0.9993
High $1.0009
|
$13.99M 13.99M CASH1 | - |
|
||
| 4190 |
Maya Preferred PRA
4190
MPRA
|
$210,855,966.42 | 0.12% | 0.02% | 0.11% |
30d
91.66%
60d
110.86%
90d
161.93%
|
Open $210,749,611.71
Low $210,529,059.88
High $210,966,942.23
|
$13.96M 0 MPRA | - |
|
||
| 4191 |
Arbi pepe
4191
PEPE
|
$0.00000564 | 2.14% | -9.23% | -21.21% |
30d
-44.22%
60d
-41.46%
90d
-44.86%
|
Open $0.000006188
Low $0.00000552
High $0.000006212
|
$13.87M 2.46T PEPE | - |
|
||
| 4192 |
WebKey DAO
4192
WKEYDAO
|
$15.87 | -0.71% | -1.59% | 3.3% |
30d
29.61%
60d
38.91%
90d
-24.12%
|
Open $15.97
Low $15.56
High $16.20
|
$13.66M 861.08K WKEYDAO | - |
|
||
| 4193 |
Moneta Digital
4193
MMXN
|
$0.053646 | -0.19% | -0.51% | -0.96% |
30d
-1.29%
60d
0.4%
90d
0.57%
|
Open $0.053816
Low $0.053646
High $0.054026
|
$13.32M 248.31M MMXN | - |
|
||
| 4194 |
Syndicate
4194
SYND
|
$0.123289 | -1.14% | -14.34% | -45.4% |
30d
-72.62%
60d
-72.62%
90d
-72.62%
|
Open $0.14368
Low $0.123288
High $0.143952
|
$11.70M 94.87M SYND | - |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000897 | 0.42% | -7.49% | -13.18% |
30d
-30.02%
60d
-26.94%
90d
-26.05%
|
Open $0.000009671
Low $0.000008935
High $0.000009701
|
$11.30M 1.26T SHIB | - |
|
||
| 4196 |
Kori The Pom
4196
KORI
|
$0.005545 | 3.04% | -12.78% | -43.66% |
30d
-65.88%
60d
-63.18%
90d
-67.82%
|
Open $0.00634109
Low $0.00519067
High $0.00641346
|
$11.14M 2.01B KORI | - |
|
||
| 4197 |
wstUSDT
4197
WSTUSDT
|
$1.0860 | -0.03% | -0.02% | -0.08% |
30d
0.51%
60d
0.54%
90d
0.67%
|
Open $1.0870
Low $1.0859
High $1.0909
|
$10.96M 10.09M WSTUSDT | - |
|
||
| 4198 |
ARK DeFAI
4198
ARK
|
$39.38 | 1.05% | 1.36% | 0.2% |
30d
0.66%
60d
0.81%
90d
577.75%
|
Open $38.48
Low $38.48
High $39.38
|
$10.63M 269.95K ARK | - |
|
||
| 4199 |
Dupe
4199
DUPE
|
$0.016606 | 2.98% | 8.84% | 19.85% |
30d
4.98%
60d
80.02%
90d
129.24%
|
Open $0.016067
Low $0.013554
High $0.018742
|
$10.37M 624.37M DUPE | - |
|
||
| 4200 |
WEEX Token
4200
WXT
|
$0.031653 | 1.33% | -8.19% | -17.16% |
30d
-25.83%
60d
-17.75%
90d
1.52%
|
Open $0.034302
Low $0.031235
High $0.034476
|
$10.01M 316.12M WXT | - |
|
33.595 Coins Monitored - Page
84 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.