Market Cap $3.55T
4.04%
Volume 24h $260.22B
36.61%
BTC % 54.51%
-0.14%
ETH % 11.77%
-0.08%
Coins
30.453
+17
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ecoin Finance
4151
ECOIN
|
$0.000943 | -0.06% | 0.69% | -14.22% |
30d
-20.84%
60d
-31.47%
90d
-29.5%
|
Open $0.00093513
Low $0.00093513
High $0.00094341
|
$329.30K 349.30M ECOIN | - |
|
||
| 4152 |
Nikita
4152
NIKITA
|
$0.005382 | -0.32% | -24.15% | 45.47% |
30d
40.07%
60d
40.07%
90d
40.07%
|
Open $0.00663358
Low $0.00538197
High $0.00756593
|
$327.75K 60.90M NIKITA | - |
|
||
| 4153 |
vEmpire DDAO
4153
VEMP
|
$0.003639 | -0.67% | -3.82% | 9.29% |
30d
-17.77%
60d
12.96%
90d
1.53%
|
Open $0.00381575
Low $0.00363861
High $0.00381575
|
$327.45K 89.99M VEMP | - |
|
||
| 4154 |
Quantum Fusion Network
4154
QF
|
$3.18 | -0.05% | 19.36% | 9.96% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $2.6871
Low $2.5077
High $3.3728
|
$324.01K 102.01K QF | - |
|
||
| 4155 |
Silo Finance
4155
SILO
|
$0.053240 | -2.44% | 6.48% | 52.66% |
30d
42.74%
60d
46.61%
90d
90.07%
|
Open $0.05239
Low $0.048261
High $0.059491
|
$323.43K 6.07M SILO | - |
|
||
| 4156 |
Minidoge (mini-doge.com)
4156
MINIDOGE
|
$0.001053 | 0.09% | -0.15% | -42.62% |
30d
-42.62%
60d
-42.62%
90d
-42.62%
|
Open $0.001157
Low $0.00100336
High $0.00139313
|
$321.75K 305.64M MINIDOGE | - |
|
||
| 4157 |
First Bitcoin ATM
4157
ROBOCOIN
|
$0.000819 | -6.37% | 6.8% | 6.8% |
30d
6.8%
60d
6.8%
90d
6.8%
|
Open $0.00073999
Low $0.00061713
High $0.00087437
|
$320.18K 391.13M ROBOCOIN | - |
|
||
| 4158 |
Tour Billion
4158
TBC
|
$0.145563 | -0.03% | -21.34% | -25.59% |
30d
-40.42%
60d
-49.39%
90d
-66.78%
|
Open $0.188596
Low $0.145025
High $0.189151
|
$318.76K 2.19M TBC | - |
|
||
| 4159 |
Nelore Coin
4159
NLC
|
$0.000232 | 0.07% | -2.18% | 2.65% |
30d
-18.45%
60d
-43.93%
90d
-47.08%
|
Open $0.00023817
Low $0.00023208
High $0.00023817
|
$315.64K 1.36B NLC | - |
|
||
| 4160 |
MNet
4160
NUUM
|
$0.021188 | - | 0.64% | -1.11% |
30d
-1.04%
60d
7.18%
90d
2.51%
|
Open $0.021239
Low $0.021052
High $0.021261
|
$314.83K 14.86M NUUM | - |
|
||
| 4161 |
Laïka
4161
LAIKA
|
$0.643283 | 0.34% | 20.28% | 0.11% |
30d
-29.59%
60d
-29.59%
90d
-29.59%
|
Open $0.529211
Low $0.527536
High $0.64499
|
$314.44K 488.81K LAIKA | - |
|
||
| 4162 |
Rabbit
4162
RAB
|
$0.002681 | 0.18% | 3.72% | -5.13% |
30d
-22.69%
60d
-27.41%
90d
25.76%
|
Open $0.0026241
Low $0.00256013
High $0.00281945
|
$312.64K 116.60M RAB | - |
|
||
| 4163 |
Dark MAGA
4163
DMAGA
|
$0.004283 | -0.09% | 9.91% | 21.4% |
30d
21.47%
60d
-36.98%
90d
84.67%
|
Open $0.00394297
Low $0.00389663
High $0.00489919
|
$312.57K 72.98M DMAGA | - |
|
||
| 4164 |
Convex CRV
4164
CVXCRV
|
$0.642122 | 1.68% | 7.94% | 10.65% |
30d
6.08%
60d
202.44%
90d
158.68%
|
Open $0.590865
Low $0.590865
High $0.650437
|
$312.40K 486.51K CVXCRV | - |
|
||
| 4165 |
QAAGAI
4165
QAAGAI
|
$0.086361 | -0.98% | 51.84% | 244.37% |
30d
125.12%
60d
125.12%
90d
125.12%
|
Open $0.059699
Low $0.056822
High $0.091792
|
$311.84K 3.61M QAAGAI | - |
|
||
| 4166 |
Melos Studio
4166
MELOS
|
$0.001431 | -0.68% | 1.13% | -10.13% |
30d
-35.08%
60d
-6.42%
90d
-32.08%
|
Open $0.00137536
Low $0.00137507
High $0.00145246
|
$311.65K 217.76M MELOS | - |
|
||
| 4167 |
Forgotten Playland
4167
FP
|
$0.001811 | 0.28% | 0.17% | -5.87% |
30d
-39.07%
60d
-54.06%
90d
-49.13%
|
Open $0.00187733
Low $0.0017782
High $0.00187733
|
$310.98K 171.72M FP | - |
|
||
| 4168 |
Crown Token
4168
CROWN
|
$0.611794 | -0.15% | -7.24% | 3.49% |
30d
-10.33%
60d
-30.93%
90d
-32.7%
|
Open $0.65898
Low $0.605437
High $0.659616
|
$310.22K 507.06K CROWN | - |
|
||
| 4169 |
NAWS.AI
4169
NAWS
|
$0.000565 | 2.56% | -5.77% | 84.69% |
30d
18.89%
60d
-35.18%
90d
-35.18%
|
Open $0.0005877
Low $0.00054029
High $0.00061935
|
$310.01K 548.88M NAWS | - |
|
||
| 4170 |
Seed.Photo
4170
SEED
|
$1.1631 | 0.75% | -0.91% | -0.91% |
30d
-0.49%
60d
-9.85%
90d
-7.73%
|
Open $1.1468
Low $1.1175
High $1.1860
|
$307.67K 264.53K SEED | - |
|
||
| 4171 |
Celo Brazilian Real
4171
CREAL
|
$0.161368 | 0.04% | 0.4% | 0.15% |
30d
-1.93%
60d
-4.47%
90d
-11.47%
|
Open $0.160243
Low $0.160224
High $0.161367
|
$306.45K 1.90M CREAL | - |
|
||
| 4172 |
Pi
4172
PI
|
$49.27 | -0.36% | -4.3% | -0.07% |
30d
-3.82%
60d
-2.75%
90d
24.75%
|
Open $51.56
Low $48.96
High $52.94
|
$305.98K 6.21K PI | - |
|
||
| 4173 |
KOLZ
4173
KOLZ
|
$0.000623 | -0.74% | 5.26% | 21.23% |
30d
-28.41%
60d
-28.41%
90d
-28.41%
|
Open $0.00060116
Low $0.00055731
High $0.00066724
|
$305.14K 489.57M KOLZ | - |
|
||
| 4174 |
Pontem Liquidswap
4174
LSD
|
$1.0597 | -0.37% | 5.34% | 8.13% |
30d
34.3%
60d
55.01%
90d
89.95%
|
Open $0.9933
Low $0.9933
High $1.0943
|
$304.34K 287.20K LSD | - |
|
||
| 4175 |
aaa cat
4175
AAA
|
$0.000798 | -0.43% | -8.92% | -12.82% |
30d
-51.39%
60d
-56.14%
90d
-56.14%
|
Open $0.00088938
Low $0.00078777
High $0.0008992
|
$304.22K 381.26M AAA | - |
|
||
| 4176 |
Luxury Travel Token
4176
LTT
|
$0.003243 | 0.1% | -3.33% | -6.18% |
30d
-15.18%
60d
-28.98%
90d
-33.57%
|
Open $0.00333096
Low $0.00305645
High $0.00336266
|
$303.58K 93.62M LTT | - |
|
||
| 4177 |
Legend of Arcadia
4177
ARCA
|
$0.034229 | 0.13% | -0.98% | -7.91% |
30d
43.53%
60d
-1.85%
90d
-1.85%
|
Open $0.034587
Low $0.033926
High $0.034765
|
$302.47K 8.84M ARCA | - |
|
||
| 4178 |
HashPack
4178
PACK
|
$0.051350 | 0.27% | -3.52% | -0.07% |
30d
-19.78%
60d
43.48%
90d
138.62%
|
Open $0.050605
Low $0.050243
High $0.053426
|
$302.34K 5.89M PACK | - |
|
||
| 4179 |
Zephyr Protocol
4179
ZEPH
|
$1.58 | 2.39% | 3.97% | -22.54% |
30d
-38.2%
60d
-34.53%
90d
-1.43%
|
Open $1.5354
Low $1.5001
High $1.6578
|
$300.03K 189.72K ZEPH | - |
|
||
| 4180 |
Karate Combat
4180
KARATE
|
$0.000484 | 0.74% | 4.63% | -3.34% |
30d
-37.99%
60d
-4.62%
90d
-27.26%
|
Open $0.00045323
Low $0.00045323
High $0.00049143
|
$299.39K 618.01M KARATE | - |
|
||
| 4181 |
Fideum
4181
FI
|
$0.003711 | -0.13% | -4.56% | -4.64% |
30d
-39.07%
60d
-7.43%
90d
-54.39%
|
Open $0.00383386
Low $0.00352515
High $0.00388818
|
$299.34K 80.67M FI | - |
|
||
| 4182 |
GameOnForge
4182
GO4
|
$0.140954 | -0.01% | -6.54% | -29.58% |
30d
-75.43%
60d
-75.43%
90d
-75.43%
|
Open $0.14852
Low $0.140953
High $0.151314
|
$298.18K 2.12M GO4 | - |
|
||
| 4183 |
cats(Ordinals)
4183
cats
|
$0.000024 | 0.41% | -0.18% | 2.67% |
30d
-29.36%
60d
-17.12%
90d
-95.71%
|
Open $0.00002328
Low $0.00002324
High $0.0000241
|
$298.04K 12.48B cats | - |
|
||
| 4184 |
Metahorse Unity
4184
MUNITY
|
$0.011131 | -0.11% | 12.34% | 1.03% |
30d
4.38%
60d
108.8%
90d
100.11%
|
Open $0.00982367
Low $0.00962787
High $0.011297
|
$297.96K 26.77M MUNITY | - |
|
||
| 4185 |
Alexius Maximus
4185
ALEXIUS
|
$0.000085 | 25.32% | -51.06% | -51.06% |
30d
-51.06%
60d
-51.06%
90d
-51.06%
|
Open $0.00017653
Low $0.00006684
High $0.00022574
|
$296.49K 3.49B ALEXIUS | - |
|
||
| 4186 |
VentureMind AI
4186
VNTR
|
$0.013682 | -6.74% | -2.25% | 66.54% |
30d
98.85%
60d
98.85%
90d
98.85%
|
Open $0.013924
Low $0.013125
High $0.018628
|
$293.09K 21.42M VNTR | - |
|
||
| 4187 |
Sky
4187
SKY
|
$0.064733 | 0.02% | 3.5% | -0.86% |
30d
-29.87%
60d
33.51%
90d
6.38%
|
Open $0.062515
Low $0.062443
High $0.065182
|
$292.60K 4.52M SKY | - |
|
||
| 4188 |
Klaytn
4188
KLAY
|
$0.219099 | -0.26% | 5.05% | 3.62% |
30d
-33.17%
60d
73.86%
90d
70.61%
|
Open $0.203125
Low $0.203125
High $0.221129
|
$291.83K 1.33M KLAY | - |
|
||
| 4189 |
Jak
4189
JAK
|
$0.001244 | -0.94% | 16.44% | 36.99% |
30d
-74.39%
60d
-74.39%
90d
-74.39%
|
Open $0.00100365
Low $0.00100329
High $0.00130903
|
$291.14K 233.95M JAK | - |
|
||
| 4190 |
AxonDAO Governance Token
4190
AXGT
|
$0.293328 | 0.03% | 13.08% | 12.75% |
30d
-31.51%
60d
86.6%
90d
55.91%
|
Open $0.270341
Low $0.259036
High $0.298163
|
$288.66K 984.09K AXGT | - |
|
||
| 4191 |
ecoterra
4191
ECOTERRA
|
$0.000614 | 0.18% | 3.39% | 3.47% |
30d
0.21%
60d
38.07%
90d
8.61%
|
Open $0.00058966
Low $0.00058966
High $0.00061586
|
$288.24K 469.50M ECOTERRA | - |
|
||
| 4192 |
Puff The Dragon
4192
PUFF
|
$0.122944 | 0.14% | -3.65% | -4.29% |
30d
23.68%
60d
67.1%
90d
73.96%
|
Open $0.127476
Low $0.122762
High $0.127914
|
$287.60K 2.34M PUFF | - |
|
||
| 4193 |
xDAI
4193
xDAI
|
$0.974856 | -0.33% | 0.22% | -2.05% |
30d
1.14%
60d
-3.01%
90d
-2.52%
|
Open $0.982817
Low $0.972159
High $0.988602
|
$286.32K 293.71K xDAI | - |
|
||
| 4194 |
Freela
4194
FREL
|
$0.000210 | 0.12% | 0.77% | 0.61% |
30d
11.96%
60d
15.64%
90d
11.39%
|
Open $0.00020992
Low $0.00020859
High $0.00021073
|
$285.99K 1.36B FREL | - |
|
||
| 4195 |
OBORTECH
4195
OBOT
|
$0.024473 | 0.15% | 6.44% | 1.66% |
30d
95.76%
60d
137.21%
90d
82.45%
|
Open $0.022866
Low $0.022859
High $0.02458
|
$285.93K 11.68M OBOT | - |
|
||
| 4196 |
Ponchiqs
4196
PONCH
|
$0.243520 | -0.09% | 9.35% | -2.03% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.221861
Low $0.208556
High $0.248469
|
$285.23K 1.17M PONCH | - |
|
||
| 4197 |
Pepecoin
4197
PEPECOINORG
|
$0.000894 | 1.32% | -2.22% | -9.05% |
30d
262.33%
60d
3663.61%
90d
5708.42%
|
Open $0.00089571
Low $0.00084601
High $0.00092951
|
$284.13K 317.99M PEPECOINORG | - |
|
||
| 4198 |
RGAMES
4198
RGAME
|
$0.000622 | 0.03% | -0.89% | 4.33% |
30d
-0.23%
60d
5.87%
90d
-13.55%
|
Open $0.0006325
Low $0.00061654
High $0.00064561
|
$283.08K 454.90M RGAME | - |
|
||
| 4199 |
Gamer Arena
4199
GAU
|
$0.037272 | -1.81% | -1.87% | -9.46% |
30d
-41.89%
60d
-43.88%
90d
-67.15%
|
Open $0.035414
Low $0.035414
High $0.03825
|
$282.22K 7.57M GAU | - |
|
||
| 4200 |
Faith Tribe
4200
FTRB
|
$0.003671 | 0.32% | -1.86% | -1.9% |
30d
-9.16%
60d
23.18%
90d
6.77%
|
Open $0.00369752
Low $0.00365856
High $0.00386186
|
$280.90K 76.53M FTRB | - |
|
30.453 Coins Monitored - Page
84 of 610
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.