Market Cap $2.41T
-4.3%
Volume 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Coins
34.248
+5
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Lanceria
4151
LANC
|
$0.000010 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $2.73K |
|
||
| 4152 |
Pacoca
4152
PACOCA
|
$0.00000822 | - | -4.6% | -3.37% |
30d
-29.91%
60d
-13.89%
90d
-73.15%
|
Open $0.00000864
Low $0.000008223
High $0.00000864
|
$19.00 - | $2.72K |
|
||
| 4153 |
DuckDaoDime
4153
DDIM
|
$0.002517 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$32.00 - | $2.61K |
|
||
| 4154 |
The White Lion
4154
KIMBA
|
$0.00000002 | - | -2.67% | -3.87% |
30d
-64.74%
60d
-59.51%
90d
-74.03%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $2.54K |
|
||
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000004 | -2.13% | -98.79% | -98.87% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000003288
Low $0.000000036
High $0.000003288
|
$8.98M 249.53T WOJAKOLD1 | $2.50K |
|
||
| 4156 |
Shezmu
4156
SHEZMU
|
$0.004160 | - | - | 9.24% |
30d
-53.06%
60d
-68.22%
90d
-81.81%
|
Open $0.00416042
Low $0.00416042
High $0.00416042
|
- - | $2.45K |
|
||
| 4157 |
Ormeus Ecosystem
4157
ECO
|
$0.00000107 | - | 0.2% | -0.38% |
30d
-4.84%
60d
-4.84%
90d
-5.92%
|
Open $0.000001064
Low $0.000001064
High $0.0000010669
|
$8.00 - | $2.38K |
|
||
| 4158 | $13.44 | 0.12% | -0.75% | -1.7% |
30d
-8.18%
60d
-16.07%
90d
-16.07%
|
Open $13.53
Low $13.38
High $13.57
|
$871.69K 64.85K AALon | $2.36K |
|
|||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000675 | - | -7.89% | -10.27% |
30d
-83.31%
60d
-84.64%
90d
-87.59%
|
Open $0.000007333
Low $0.000006754
High $0.000007333
|
- - | $2.32K |
|
||
| 4160 |
BROTHER
4160
BRAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$5.00 - | $2.29K |
|
||
| 4161 |
Onix
4161
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.29K |
|
||
| 4162 |
Ride My Car
4162
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002263
Low $0.00002246
High $0.00002263
|
$0 - | $2.28K |
|
||
| 4163 |
Dogeswap
4163
DOGES
|
$0.113631 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$34.00 - | $2.27K |
|
||
| 4164 |
AllSafe
4164
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $2.25K |
|
||
| 4165 |
delta.theta
4165
DLTA
|
$0.000024 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $2.24K |
|
||
| 4166 |
ABDS Token
4166
ABDS
|
$0.000734 | -0.19% | -1.79% | -1.94% |
30d
-16.56%
60d
-34.47%
90d
-61.06%
|
Open $0.00075379
Low $0.0007339
High $0.00075379
|
$7.00 10.72K ABDS | $2.24K |
|
||
| 4167 |
Lam Research Tokenized Stock (Ondo)
4167
LRCXon
|
$244.64 | 0.03% | 0.28% | 3.97% |
30d
12.66%
60d
18.9%
90d
18.9%
|
Open $243.88
Low $243.70
High $244.63
|
$770.86K 3.15K LRCXon | $2.20K |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.15K |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000039 | - | - | 0.68% |
30d
-48.18%
60d
-57.92%
90d
-62.68%
|
Open $0.00003909
Low $0.00003909
High $0.00003909
|
$32.00 - | $2.12K |
|
||
| 4170 |
pTokens BTC
4170
PBTC
|
$147.17 | - | - | 3.34% |
30d
-37.96%
60d
-39.01%
90d
-45.7%
|
Open $147.17
Low $147.17
High $147.17
|
- - | $2.09K |
|
||
| 4171 |
Grafeté
4171
GRFT
|
$0.00000568 | -0.01% | -13.33% | -31.15% |
30d
-56.33%
60d
-53.93%
90d
-80.48%
|
Open $0.000006565
Low $0.000005684
High $0.000006565
|
- - | $2.09K |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000060 | - | -9.07% | -5.65% |
30d
-28.79%
60d
-37.89%
90d
-37.19%
|
Open $0.00006278
Low $0.0000599
High $0.00006587
|
- - | $2.08K |
|
||
| 4173 |
Defi For You
4173
DFY
|
$0.00000335 | -3.86% | -5.7% | 0.86% |
30d
-9.79%
60d
15.38%
90d
-82.94%
|
Open $0.000003551
Low $0.000003348
High $0.000003551
|
$0 26.63K DFY | $2.05K |
|
||
| 4174 |
Zyberswap
4174
ZYB
|
$0.000362 | - | -3.41% | -3.37% |
30d
-28.56%
60d
-36.94%
90d
-53.24%
|
Open $0.0003745
Low $0.00036173
High $0.0003745
|
- - | $2.03K |
|
||
| 4175 |
Debitcoin
4175
DBTC
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010671
Low $0.00010671
High $0.00010671
|
$0 - | $1.92K |
|
||
| 4176 |
Rune
4176
XRUNE
|
$0.382123 | 0.11% | -5.92% | -5.59% |
30d
-34.94%
60d
-30.81%
90d
-39.93%
|
Open $0.408848
Low $0.38167
High $0.408848
|
$141.26K 369.67K XRUNE | $1.90K |
|
||
| 4177 |
ConocoPhillips Tokenized Stock (Ondo)
4177
COPon
|
$112.42 | - | - | 1.3% |
30d
14.21%
60d
16.18%
90d
16.18%
|
Open $112.42
Low $112.42
High $112.42
|
- - | $1.90K |
|
||
| 4178 |
MoneySwap
4178
MSWAP
|
$0.00000125 | - | -1.8% | 7.83% |
30d
-27.37%
60d
-27.74%
90d
-41.83%
|
Open $0.000001268
Low $0.000001245
High $0.000001268
|
$0 - | $1.87K |
|
||
| 4179 |
SPACE SIP
4179
SIP
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$7.00 - | $1.84K |
|
||
| 4180 |
Kitty Inu
4180
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$0 - | $1.83K |
|
||
| 4181 |
BioBar
4181
BIOB
|
$0.002050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204956
Low $0.00204956
High $0.00204956
|
$0 - | $1.82K |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
$0 - | $1.81K |
|
||
| 4183 |
United States Oil Tokenized Fund (Ondo)
4183
USOon
|
$80.28 | -0.02% | -0.45% | 4.89% |
30d
8.24%
60d
17.26%
90d
17.26%
|
Open $80.86
Low $80.28
High $80.98
|
$801.26K 9.98K USOon | $1.78K |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | - | - | -95.55% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | $1.77K |
|
||
| 4185 |
FantomStarter
4185
FS
|
$0.000017 | - | -3.58% | 1.93% |
30d
-23.2%
60d
30.7%
90d
-11.31%
|
Open $0.00001751
Low $0.00001659
High $0.00001751
|
- - | $1.75K |
|
||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00113478
Low $0.00113478
High $0.00113478
|
$0 - | $1.73K |
|
||
| 4187 | $70.33 | - | - | -3.9% |
30d
6.26%
60d
5.06%
90d
5.06%
|
Open $70.33
Low $70.33
High $70.33
|
- - | $1.73K |
|
|||
| 4188 | $159.38 | -0.6% | 0.01% | 3.52% |
30d
-13.32%
60d
0.53%
90d
0.53%
|
Open $159.51
Low $158.57
High $160.42
|
$750.28K 4.71K PALLon | $1.70K |
|
|||
| 4189 |
FUFU
4189
FUFU
|
$0.00000991 | - | -3.27% | -2.55% |
30d
-22.36%
60d
-19.88%
90d
-20.39%
|
Open $0.00001024
Low $0.00000991
High $0.00001024
|
$23.00 - | $1.69K |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000209 | - | - | -9.96% |
30d
-38.64%
60d
-41.84%
90d
-98.64%
|
Open $0.00020883
Low $0.00020883
High $0.00020883
|
- - | $1.69K |
|
||
| 4191 |
GoldFund
4191
GFUN
|
$0.000011 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$0 - | $1.67K |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000078 | - | -17.04% | -24.3% |
30d
-81.26%
60d
-56.66%
90d
-81.99%
|
Open $0.00009346
Low $0.00007753
High $0.00010213
|
- - | $1.63K |
|
||
| 4193 |
AMC Entertainment Tokenized Stock (Ondo)
4193
AMCon
|
$1.2086 | - | - | -1.84% |
30d
-22.78%
60d
-19.78%
90d
-19.78%
|
Open $1.2085
Low $1.2085
High $1.2085
|
- - | $1.62K |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000044 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $1.59K |
|
||
| 4195 |
LetItRide
4195
LIR
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003876
Low $0.00003876
High $0.00004151
|
$0 - | $1.57K |
|
||
| 4196 |
SPORT
4196
SPORT
|
$0.000053 | - | -4.38% | -5.3% |
30d
-38.82%
60d
72.55%
90d
44.47%
|
Open $0.00005786
Low $0.00005304
High $0.00005786
|
- - | $1.56K |
|
||
| 4197 |
Snowball Finance
4197
SNOB
|
$0.000280 | - | -9.79% | -11.93% |
30d
-30.69%
60d
-29.12%
90d
-29.62%
|
Open $0.00031004
Low $0.00027967
High $0.00031004
|
- - | $1.54K |
|
||
| 4198 |
Boundless Network
4198
BUN
|
$0.00000599 | - | - | -2.07% |
30d
-68.13%
60d
-84.96%
90d
-96.58%
|
Open $0.000005992
Low $0.000005992
High $0.000005992
|
- - | $1.49K |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.003644 | -4.75% | -12.04% | -5.14% |
30d
-67.23%
60d
-69.68%
90d
-80.25%
|
Open $0.00414922
Low $0.00364425
High $0.00414922
|
$569.00 156.14K SVALTK | $1.49K |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004711
Low $0.00004711
High $0.00004711
|
$0 - | $1.49K |
|
34.248 Coins Monitored - Page
84 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.