Market Cap $3.69T
                                    -4.36%
                        
    
        Volume 24h $448.73B
        
                                                        41.64%
                                        
    
        BTC % 56.12%
                                    0.78%
                        
    
        ETH % 11.4%
                                    -2.1%
                        
    
        Coins
        33.595
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $  | 
                Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 | 
                         
                                
                                                                            Elementeum
                                                                    
                                 
                        4151 
                                    ELET 
                                 | 
                    $0.000024 | 1.21% | -7.58% | -2.47% | 
                                                     
                                    30d
                                    -2.45%
                                 
                                60d
                                    -2.36%
                             
                                90d
                                    -8.41%
                             
                             | 
                    
                         Open                                         $0.0000258
                                     
                            Low                                         $0.00002363
                                     
                            High                                         $0.00002591
                                     
                         | 
                    $3.00 139.33K ELET | $124.00 | 
                         | 
                ||
| 4152 | 
                         
                                
                                                                            Finance Blocks
                                                                    
                                 
                        4152 
                                    FBX 
                                 | 
                    $0.000010 | -0.01% | 13.31% | 1.98% | 
                                                     
                                    30d
                                    -25.01%
                                 
                                60d
                                    -49.01%
                             
                                90d
                                    -12.06%
                             
                             | 
                    
                         Open                                         $0.000008999
                                     
                            Low                                         $0.0000089979
                                     
                            High                                         $0.0000102
                                     
                         | 
                    $510.00 50.03M FBX | $90.00 | 
                         | 
                ||
| 4153 | 
                         
                                
                                                                            Realvirm
                                                                    
                                 
                        4153 
                                    RVM 
                                 | 
                    $0.000718 | 9.12% | -0.03% | -0.63% | 
                                                     
                                    30d
                                    -15.02%
                                 
                                60d
                                    -34.43%
                             
                                90d
                                    -46.58%
                             
                             | 
                    
                         Open                                         $0.00065967
                                     
                            Low                                         $0.00065752
                                     
                            High                                         $0.00071971
                                     
                         | 
                    - - | $64.00 | 
                         | 
                ||
| 4154 | 
                         
                                
                                                                            Wolf Safe Poor People (Polygon)
                                                                    
                                 
                        4154 
                                    WSPP 
                                 | 
                    $0.0000000080 | - | -4.7% | 1.54% | 
                                                     
                                    30d
                                    -57.15%
                                 
                                60d
                                    -71.74%
                             
                                90d
                                    -7.5%
                             
                             | 
                    
                         Open                                         $0.000000008
                                     
                            Low                                         $0.000000008
                                     
                            High                                         $0.000000008
                                     
                         | 
                    - - | $25.00 | 
                         | 
                ||
| 4155 | 
                         
                                
                                                                            ApeSwap Finance
                                                                    
                                 
                        4155 
                                    APESW 
                                 | 
                    $0.00000002 | -0.05% | -0.14% | 2.32% | 
                                                     
                                    30d
                                    -32.63%
                                 
                                60d
                                    -68.34%
                             
                                90d
                                    0.92%
                             
                             | 
                    
                         Open                                         $0.000000015
                                     
                            Low                                         $0.000000014
                                     
                            High                                         $0.000000015
                                     
                         | 
                    $27.00 1.82B APESW | $5.00 | 
                         | 
                ||
| 4156 | 
                         
                                
                                                                            Synesis One
                                                                    
                                 
                        4156 
                                    SNS 
                                 | 
                    $0.0000000040 | -8.13% | -48.78% | -86.95% | 
                                                     
                                    30d
                                    -100%
                                 
                                60d
                                    -100%
                             
                                90d
                                    -100%
                             
                             | 
                    
                         Open                                         $0.000000009
                                     
                            Low                                         $0.000000004
                                     
                            High                                         $0.00000001
                                     
                         | 
                    $19.02K 4.76T SNS | $2.00 | 
                         | 
                ||
| 4157 | 
                         
                                
                                                                            TASSHUB
                                                                    
                                 
                        4157 
                                    TASSHUB 
                                 | 
                    $0.001842 | 1.31% | -6.94% | -17.22% | 
                                                     
                                    30d
                                    -40.86%
                                 
                                60d
                                    -56.13%
                             
                                90d
                                    -50.29%
                             
                             | 
                    
                         Open                                         $0.00198894
                                     
                            Low                                         $0.0018183
                                     
                            High                                         $0.00201945
                                     
                         | 
                    $3.09K 1.68M TASSHUB | $1.00 | 
                         | 
                ||
| 4158 | 
                         
                                
                                                                            ZCore
                                                                    
                                 
                        4158 
                                    ZCR 
                                 | 
                    $0.00000002 | - | - | -55.95% | 
                                                     
                                    30d
                                    -68.19%
                                 
                                60d
                                    -90.63%
                             
                                90d
                                    -74.36%
                             
                             | 
                    
                         Open                                         $0.000000015
                                     
                            Low                                         $0.000000015
                                     
                            High                                         $0.000000015
                                     
                         | 
                    - - | $0 | 
                         | 
                ||
| 4159 | 
                         
                                
                                                                            Tether USD Bridged ZED20
                                                                    
                                 
                        4159 
                                    USDT.z 
                                 | 
                    $1.0022 | -0.02% | - | -0.04% | 
                                                     
                                    30d
                                    0.01%
                                 
                                60d
                                    0.02%
                             
                                90d
                                    0.14%
                             
                             | 
                    
                         Open                                         $1.0024
                                     
                            Low                                         $1.0021
                                     
                            High                                         $1.0029
                                     
                         | 
                    $578.24M 577.00M USDT.z | - | 
                         | 
                ||
| 4160 | 
                         
                                
                                                                            Token Ethereum Bridged ZED20
                                                                    
                                 
                        4160 
                                    ETH.Z 
                                 | 
                    $3,487.48 | - | -6.59% | -15.33% | 
                                                     
                                    30d
                                    -23.97%
                                 
                                60d
                                    -20.7%
                             
                                90d
                                    -3.74%
                             
                             | 
                    
                         Open                                         $3,718.83
                                     
                            Low                                         $3,487.48
                                     
                            High                                         $3,733.86
                                     
                         | 
                    $498.33M 142.89K ETH.Z | - | 
                         | 
                ||
| 4161 | 
                         
                                
                                                                            JuChain
                                                                    
                                 
                        4161 
                                    JU 
                                 | 
                    $2.17 | -2.8% | -28.83% | -54.71% | 
                                                     
                                    30d
                                    -72.15%
                                 
                                60d
                                    -90.34%
                             
                                90d
                                    -83.53%
                             
                             | 
                    
                         Open                                         $3.0812
                                     
                            Low                                         $2.1718
                                     
                            High                                         $3.0907
                                     
                         | 
                    $277.42M 127.73M JU | - | 
                         | 
                ||
| 4162 | 
                         
                                
                                                                            WhiteBIT Token
                                                                    
                                 
                        4162 
                                    WBT 
                                 | 
                    $52.65 | -0.24% | -3.99% | 22.31% | 
                                                     
                                    30d
                                    17.76%
                                 
                                60d
                                    23.42%
                             
                                90d
                                    23.76%
                             
                             | 
                    
                         Open                                         $53.89
                                     
                            Low                                         $52.64
                                     
                            High                                         $54.83
                                     
                         | 
                    $226.10M 4.29M WBT | - | 
                         | 
                ||
| 4163 | 
                         
                                
                                                                            UGOLD Inc.
                                                                    
                                 
                        4163 
                                    UGOLD 
                                 | 
                    $4,316.33 | - | -0.27% | -0.19% | 
                                                     
                                    30d
                                    7.63%
                                 
                                60d
                                    15.4%
                             
                                90d
                                    21.94%
                             
                             | 
                    
                         Open                                         $4,325.66
                                     
                            Low                                         $4,316.32
                                     
                            High                                         $4,336.73
                                     
                         | 
                    $107.89M 25.00K UGOLD | - | 
                         | 
                ||
| 4164 | 
                         
                                
                                                                            Wrapped OIL
                                                                    
                                 
                        4164 
                                    WOIL 
                                 | 
                    $64.56 | -0.33% | -0.75% | 0.22% | 
                                                     
                                    30d
                                    -0.4%
                                 
                                60d
                                    -4.06%
                             
                                90d
                                    -4.06%
                             
                             | 
                    
                         Open                                         $65.71
                                     
                            Low                                         $64.55
                                     
                            High                                         $65.71
                                     
                         | 
                    $96.23M 1.49M WOIL | - | 
                         | 
                ||
| 4165 | 
                         
                                
                                                                            Websea
                                                                    
                                 
                        4165 
                                    WBS 
                                 | 
                    $1.57 | -0.16% | -6.59% | -6.99% | 
                                                     
                                    30d
                                    0.52%
                                 
                                60d
                                    36.32%
                             
                                90d
                                    34.32%
                             
                             | 
                    
                         Open                                         $1.6697
                                     
                            Low                                         $1.5709
                                     
                            High                                         $1.6868
                                     
                         | 
                    $87.77M 55.87M WBS | - | 
                         | 
                ||
| 4166 | 
                         
                                
                                                                            AICell
                                                                    
                                 
                        4166 
                                    AICELL 
                                 | 
                    $0.002499 | -0.07% | -0.06% | -0.04% | 
                                                     
                                    30d
                                    -0.06%
                                 
                                60d
                                    -1.54%
                             
                                90d
                                    23.38%
                             
                             | 
                    
                         Open                                         $0.00249964
                                     
                            Low                                         $0.00249865
                                     
                            High                                         $0.00250035
                                     
                         | 
                    $74.07M 29.65B AICELL | - | 
                         | 
                ||
| 4167 | 
                         
                                
                                                                            Jinbi Token
                                                                    
                                 
                        4167 
                                    JNB 
                                 | 
                    $114,941.97 | - | -0.03% | -0.04% | 
                                                     
                                    30d
                                    14.92%
                                 
                                60d
                                    14.92%
                             
                                90d
                                    14.95%
                             
                             | 
                    
                         Open                                         $114,986.99
                                     
                            Low                                         $114,941.97
                                     
                            High                                         $115,043.55
                                     
                         | 
                    $62.30M 542.00 JNB | - | 
                         | 
                ||
| 4168 | 
                         
                                
                                                                            XT.com Token
                                                                    
                                 
                        4168 
                                    XT 
                                 | 
                    $5.80 | 0.42% | -6.18% | -15.19% | 
                                                     
                                    30d
                                    -24.86%
                                 
                                60d
                                    -13.92%
                             
                                90d
                                    9.15%
                             
                             | 
                    
                         Open                                         $6.151
                                     
                            Low                                         $5.774
                                     
                            High                                         $6.181
                                     
                         | 
                    $55.08M 9.50M XT | - | 
                         | 
                ||
| 4169 | 
                         
                                
                                                                            Token Bitcoin Bridged ZED20
                                                                    
                                 
                        4169 
                                    BTC.Z 
                                 | 
                    $103,911.63 | -0.5% | -3.64% | -9.25% | 
                                                     
                                    30d
                                    -16.96%
                                 
                                60d
                                    -8.36%
                             
                                90d
                                    -6.88%
                             
                             | 
                    
                         Open                                         $107,360.62
                                     
                            Low                                         $103,911.62
                                     
                            High                                         $108,095.68
                                     
                         | 
                    $52.25M 502.00 BTC.Z | - | 
                         | 
                ||
| 4170 | 
                         
                                
                                                                            Cygnus
                                                                    
                                 
                        4170 
                                    CGN 
                                 | 
                    $0.002775 | -1.32% | -7.7% | -29% | 
                                                     
                                    30d
                                    -99.86%
                                 
                                60d
                                    -99.86%
                             
                                90d
                                    -99.86%
                             
                             | 
                    
                         Open                                         $0.00301507
                                     
                            Low                                         $0.00273432
                                     
                            High                                         $0.00301507
                                     
                         | 
                    $49.62M 17.88B CGN | - | 
                         | 
                ||
| 4171 | 
                         
                                
                                                                            UZX
                                                                    
                                 
                        4171 
                                    UZX 
                                 | 
                    $2.52 | -0.69% | -3.79% | -9.25% | 
                                                     
                                    30d
                                    -16.7%
                                 
                                60d
                                    -7.79%
                             
                                90d
                                    -8.98%
                             
                             | 
                    
                         Open                                         $2.6049
                                     
                            Low                                         $2.5185
                                     
                            High                                         $2.6252
                                     
                         | 
                    $41.67M 16.54M UZX | - | 
                         | 
                ||
| 4172 | 
                         
                                
                                                                            USDT0
                                                                    
                                 
                        4172 
                                    USDT0 
                                 | 
                    $0.9998 | 0.39% | -1.38% | -0.07% | 
                                                     
                                    30d
                                    -0.03%
                                 
                                60d
                                    -0.08%
                             
                                90d
                                    -0.08%
                             
                             | 
                    
                         Open                                         $1.0040
                                     
                            Low                                         $0.9951
                                     
                            High                                         $1.0138
                                     
                         | 
                    $39.16M 39.17M USDT0 | - | 
                         | 
                ||
| 4173 | 
                         
                                
                                                                            Daydreams
                                                                    
                                 
                        4173 
                                    DREAMS 
                                 | 
                    $0.017307 | 4.24% | -10.46% | 1.85% | 
                                                     
                                    30d
                                    263.56%
                                 
                                60d
                                    588.54%
                             
                                90d
                                    355.21%
                             
                             | 
                    
                         Open                                         $0.020968
                                     
                            Low                                         $0.013276
                                     
                            High                                         $0.020968
                                     
                         | 
                    $33.56M 1.94B DREAMS | - | 
                         | 
                ||
| 4174 | 
                         
                                
                                                                            Origin
                                                                    
                                 
                        4174 
                                    LGNS 
                                 | 
                    $11.85 | -0.02% | -0.18% | -3.42% | 
                                                     
                                    30d
                                    6.51%
                                 
                                60d
                                    9.46%
                             
                                90d
                                    9.46%
                             
                             | 
                    
                         Open                                         $11.90
                                     
                            Low                                         $11.79
                                     
                            High                                         $11.93
                                     
                         | 
                    $32.49M 2.74M LGNS | - | 
                         | 
                ||
| 4175 | 
                         
                                
                                                                            USDA
                                                                    
                                 
                        4175 
                                    USDA 
                                 | 
                    $0.946539 | -2.06% | -5.05% | 0.84% | 
                                                     
                                    30d
                                    -5.09%
                                 
                                60d
                                    -5.36%
                             
                                90d
                                    -5.6%
                             
                             | 
                    
                         Open                                         $0.9975
                                     
                            Low                                         $0.946538
                                     
                            High                                         $0.9978
                                     
                         | 
                    $31.39M 33.16M USDA | - | 
                         | 
                ||
| 4176 | 
                         
                                
                                                                            PayAI Network
                                                                    
                                 
                        4176 
                                    PAYAI 
                                 | 
                    $0.015063 | 3.23% | -35.69% | -70.53% | 
                                                     
                                    30d
                                    215.23%
                                 
                                60d
                                    440.93%
                             
                                90d
                                    1788.5%
                             
                             | 
                    
                         Open                                         $0.021841
                                     
                            Low                                         $0.014042
                                     
                            High                                         $0.024033
                                     
                         | 
                    $30.03M 1.99B PAYAI | - | 
                         | 
                ||
| 4177 | 
                         
                                
                                                                            KingDeFi
                                                                    
                                 
                        4177 
                                    KRW 
                                 | 
                    $0.000695 | 0.04% | -0.57% | -0.07% | 
                                                     
                                    30d
                                    -2.13%
                                 
                                60d
                                    -3.35%
                             
                                90d
                                    -3.36%
                             
                             | 
                    
                         Open                                         $0.00070089
                                     
                            Low                                         $0.0006935
                                     
                            High                                         $0.00070089
                                     
                         | 
                    $29.89M 42.99B KRW | - | 
                         | 
                ||
| 4178 | 
                         
                                
                                                                            USD Coin Bridged ZED20
                                                                    
                                 
                        4178 
                                    USDC.Z 
                                 | 
                    $1.0000 | -0.02% | - | -0.02% | 
                                                     
                                    30d
                                    0.01%
                                 
                                60d
                                    -0.01%
                             
                                90d
                                    0.01%
                             
                             | 
                    
                         Open                                         $1.0000
                                     
                            Low                                         $0.9998
                                     
                            High                                         $1.0007
                                     
                         | 
                    $27.80M 27.80M USDC.Z | - | 
                         | 
                ||
| 4179 | 
                         
                                
                                                                            Wrapped HYPE
                                                                    
                                 
                        4179 
                                    WHYPE 
                                 | 
                    $37.29 | 0.05% | -8.85% | -20.7% | 
                                                     
                                    30d
                                    -26.77%
                                 
                                60d
                                    -18.76%
                             
                                90d
                                    -0.49%
                             
                             | 
                    
                         Open                                         $41.09
                                     
                            Low                                         $37.20
                                     
                            High                                         $41.53
                                     
                         | 
                    $26.08M 699.33K WHYPE | - | 
                         | 
                ||
| 4180 | 
                         
                                
                                                                            HTX
                                                                    
                                 
                        4180 
                                    HTX 
                                 | 
                    $0.00000176 | -0.04% | -3.57% | -6.2% | 
                                                     
                                    30d
                                    -19.98%
                                 
                                60d
                                    -17.95%
                             
                                90d
                                    -20.1%
                             
                             | 
                    
                         Open                                         $0.000001827
                                     
                            Low                                         $0.000001757
                                     
                            High                                         $0.000001827
                                     
                         | 
                    $23.41M 13.32T HTX | - | 
                         | 
                ||
| 4181 | 
                         
                                
                                                                            CrypGPT TOKEN
                                                                    
                                 
                        4181 
                                    CGPT 
                                 | 
                    $1.1746 | 4.64% | 2.94% | -22.98% | 
                                                     
                                    30d
                                    2386.92%
                                 
                                60d
                                    10319.53%
                             
                                90d
                                    10319.53%
                             
                             | 
                    
                         Open                                         $1.1008
                                     
                            Low                                         $1.1001
                                     
                            High                                         $1.1804
                                     
                         | 
                    $22.43M 19.10M CGPT | - | 
                         | 
                ||
| 4182 | 
                         
                                
                                                                            Ping
                                                                    
                                 
                        4182 
                                    PING 
                                 | 
                    $0.015005 | 0.28% | -33.91% | -43.95% | 
                                                     
                                    30d
                                    -49.59%
                                 
                                60d
                                    -49.59%
                             
                                90d
                                    -49.59%
                             
                             | 
                    
                         Open                                         $0.022951
                                     
                            Low                                         $0.013645
                                     
                            High                                         $0.022951
                                     
                         | 
                    $20.95M 1.40B PING | - | 
                         | 
                ||
| 4183 | 
                         
                                
                                                                            Wrapped Plasma
                                                                    
                                 
                        4183 
                                    WXPL 
                                 | 
                    $0.261099 | 1.86% | -7.11% | -29.08% | 
                                                     
                                    30d
                                    -37.67%
                                 
                                60d
                                    -37.67%
                             
                                90d
                                    -37.67%
                             
                             | 
                    
                         Open                                         $0.25845
                                     
                            Low                                         $0.249363
                                     
                            High                                         $0.285467
                                     
                         | 
                    $19.54M 74.86M WXPL | - | 
                         | 
                ||
| 4184 | 
                         
                                
                                                                            APD
                                                                    
                                 
                        4184 
                                    APD 
                                 | 
                    $0.165869 | -4.98% | -9.57% | -6.78% | 
                                                     
                                    30d
                                    64.93%
                                 
                                60d
                                    318.43%
                             
                                90d
                                    1009.44%
                             
                             | 
                    
                         Open                                         $0.180996
                                     
                            Low                                         $0.165869
                                     
                            High                                         $0.197907
                                     
                         | 
                    $18.89M 113.90M APD | - | 
                         | 
                ||
| 4185 | 
                         
                                
                                                                            rats(Ordinals)
                                                                    
                                 
                        4185 
                                    rats 
                                 | 
                    $0.000034 | -1.18% | -2.59% | 4.69% | 
                                                     
                                    30d
                                    25.58%
                                 
                                60d
                                    78.4%
                             
                                90d
                                    113.62%
                             
                             | 
                    
                         Open                                         $0.00003486
                                     
                            Low                                         $0.00003359
                                     
                            High                                         $0.00003731
                                     
                         | 
                    $18.56M 543.38B rats | - | 
                         | 
                ||
| 4186 | 
                         
                                
                                                                            CoinW Token
                                                                    
                                 
                        4186 
                                    CWT 
                                 | 
                    $0.222801 | -4.43% | -8.11% | -19.2% | 
                                                     
                                    30d
                                    -50.86%
                                 
                                60d
                                    -81.32%
                             
                                90d
                                    341.25%
                             
                             | 
                    
                         Open                                         $0.250893
                                     
                            Low                                         $0.222801
                                     
                            High                                         $0.250893
                                     
                         | 
                    $18.13M 81.38M CWT | - | 
                         | 
                ||
| 4187 | 
                         
                                
                                                                            Cryptonex
                                                                    
                                 
                        4187 
                                    CNX 
                                 | 
                    $53.13 | -0.01% | -3.72% | -9.09% | 
                                                     
                                    30d
                                    -16.6%
                                 
                                60d
                                    -7.8%
                             
                                90d
                                    -8.84%
                             
                             | 
                    
                         Open                                         $54.96
                                     
                            Low                                         $53.12
                                     
                            High                                         $55.24
                                     
                         | 
                    $17.18M 323.31K CNX | - | 
                         | 
                ||
| 4188 | 
                         
                                
                                                                            Atleta Network
                                                                    
                                 
                        4188 
                                    ATLA 
                                 | 
                    $51.61 | 1.4% | -2.67% | -8.17% | 
                                                     
                                    30d
                                    44.54%
                                 
                                60d
                                    95.23%
                             
                                90d
                                    386.92%
                             
                             | 
                    
                         Open                                         $52.04
                                     
                            Low                                         $50.73
                                     
                            High                                         $53.93
                                     
                         | 
                    $14.71M 284.99K ATLA | - | 
                         | 
                ||
| 4189 | 
                         
                                
                                                                            Cash
                                                                    
                                 
                        4189 
                                    CASH1 
                                 | 
                    $0.9999 | -0.01% | - | 0.03% | 
                                                     
                                    30d
                                    0.05%
                                 
                                60d
                                    -
                             
                                90d
                                    -
                             
                             | 
                    
                         Open                                         $0.9997
                                     
                            Low                                         $0.9993
                                     
                            High                                         $1.0009
                                     
                         | 
                    $13.99M 13.99M CASH1 | - | 
                         | 
                ||
| 4190 | 
                         
                                
                                                                            Maya Preferred PRA
                                                                    
                                 
                        4190 
                                    MPRA 
                                 | 
                    $210,855,966.42 | 0.12% | 0.02% | 0.11% | 
                                                     
                                    30d
                                    91.66%
                                 
                                60d
                                    110.86%
                             
                                90d
                                    161.93%
                             
                             | 
                    
                         Open                                         $210,749,611.71
                                     
                            Low                                         $210,529,059.88
                                     
                            High                                         $210,966,942.23
                                     
                         | 
                    $13.96M 0 MPRA | - | 
                         | 
                ||
| 4191 | 
                         
                                
                                                                            Arbi pepe
                                                                    
                                 
                        4191 
                                    PEPE 
                                 | 
                    $0.00000564 | 2.14% | -9.23% | -21.21% | 
                                                     
                                    30d
                                    -44.22%
                                 
                                60d
                                    -41.46%
                             
                                90d
                                    -44.86%
                             
                             | 
                    
                         Open                                         $0.000006188
                                     
                            Low                                         $0.00000552
                                     
                            High                                         $0.000006212
                                     
                         | 
                    $13.87M 2.46T PEPE | - | 
                         | 
                ||
| 4192 | 
                         
                                
                                                                            WebKey DAO
                                                                    
                                 
                        4192 
                                    WKEYDAO 
                                 | 
                    $15.87 | -0.71% | -1.59% | 3.3% | 
                                                     
                                    30d
                                    29.61%
                                 
                                60d
                                    38.91%
                             
                                90d
                                    -24.12%
                             
                             | 
                    
                         Open                                         $15.97
                                     
                            Low                                         $15.56
                                     
                            High                                         $16.20
                                     
                         | 
                    $13.66M 861.08K WKEYDAO | - | 
                         | 
                ||
| 4193 | 
                         
                                
                                                                            Moneta Digital
                                                                    
                                 
                        4193 
                                    MMXN 
                                 | 
                    $0.053646 | -0.19% | -0.51% | -0.96% | 
                                                     
                                    30d
                                    -1.29%
                                 
                                60d
                                    0.4%
                             
                                90d
                                    0.57%
                             
                             | 
                    
                         Open                                         $0.053816
                                     
                            Low                                         $0.053646
                                     
                            High                                         $0.054026
                                     
                         | 
                    $13.32M 248.31M MMXN | - | 
                         | 
                ||
| 4194 | 
                         
                                
                                                                            Syndicate
                                                                    
                                 
                        4194 
                                    SYND 
                                 | 
                    $0.123289 | -1.14% | -14.34% | -45.4% | 
                                                     
                                    30d
                                    -72.62%
                                 
                                60d
                                    -72.62%
                             
                                90d
                                    -72.62%
                             
                             | 
                    
                         Open                                         $0.14368
                                     
                            Low                                         $0.123288
                                     
                            High                                         $0.143952
                                     
                         | 
                    $11.70M 94.87M SYND | - | 
                         | 
                ||
| 4195 | 
                         
                                
                                                                            SHIB ON SOLANA
                                                                    
                                 
                        4195 
                                    SHIB 
                                 | 
                    $0.00000897 | 0.42% | -7.49% | -13.18% | 
                                                     
                                    30d
                                    -30.02%
                                 
                                60d
                                    -26.94%
                             
                                90d
                                    -26.05%
                             
                             | 
                    
                         Open                                         $0.000009671
                                     
                            Low                                         $0.000008935
                                     
                            High                                         $0.000009701
                                     
                         | 
                    $11.30M 1.26T SHIB | - | 
                         | 
                ||
| 4196 | 
                         
                                
                                                                            Kori The Pom
                                                                    
                                 
                        4196 
                                    KORI 
                                 | 
                    $0.005545 | 3.04% | -12.78% | -43.66% | 
                                                     
                                    30d
                                    -65.88%
                                 
                                60d
                                    -63.18%
                             
                                90d
                                    -67.82%
                             
                             | 
                    
                         Open                                         $0.00634109
                                     
                            Low                                         $0.00519067
                                     
                            High                                         $0.00641346
                                     
                         | 
                    $11.14M 2.01B KORI | - | 
                         | 
                ||
| 4197 | 
                         
                                
                                                                            wstUSDT
                                                                    
                                 
                        4197 
                                    WSTUSDT 
                                 | 
                    $1.0860 | -0.03% | -0.02% | -0.08% | 
                                                     
                                    30d
                                    0.51%
                                 
                                60d
                                    0.54%
                             
                                90d
                                    0.67%
                             
                             | 
                    
                         Open                                         $1.0870
                                     
                            Low                                         $1.0859
                                     
                            High                                         $1.0909
                                     
                         | 
                    $10.96M 10.09M WSTUSDT | - | 
                         | 
                ||
| 4198 | 
                         
                                
                                                                            ARK DeFAI
                                                                    
                                 
                        4198 
                                    ARK 
                                 | 
                    $39.38 | 1.05% | 1.36% | 0.2% | 
                                                     
                                    30d
                                    0.66%
                                 
                                60d
                                    0.81%
                             
                                90d
                                    577.75%
                             
                             | 
                    
                         Open                                         $38.48
                                     
                            Low                                         $38.48
                                     
                            High                                         $39.38
                                     
                         | 
                    $10.63M 269.95K ARK | - | 
                         | 
                ||
| 4199 | 
                         
                                
                                                                            Dupe
                                                                    
                                 
                        4199 
                                    DUPE 
                                 | 
                    $0.016606 | 2.98% | 8.84% | 19.85% | 
                                                     
                                    30d
                                    4.98%
                                 
                                60d
                                    80.02%
                             
                                90d
                                    129.24%
                             
                             | 
                    
                         Open                                         $0.016067
                                     
                            Low                                         $0.013554
                                     
                            High                                         $0.018742
                                     
                         | 
                    $10.37M 624.37M DUPE | - | 
                         | 
                ||
| 4200 | 
                         
                                
                                                                            WEEX Token
                                                                    
                                 
                        4200 
                                    WXT 
                                 | 
                    $0.031653 | 1.33% | -8.19% | -17.16% | 
                                                     
                                    30d
                                    -25.83%
                                 
                                60d
                                    -17.75%
                             
                                90d
                                    1.52%
                             
                             | 
                    
                         Open                                         $0.034302
                                     
                            Low                                         $0.031235
                                     
                            High                                         $0.034476
                                     
                         | 
                    $10.01M 316.12M WXT | - | 
                         | 
                
            33.595 Coins Monitored - Page
            84 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
 - Coin: Currency Name
 - Symbol: Currency Symbol
 - Price: Current Price (USD $)
 - Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
 - Volume 24h: Volume 24 hs(USD $ )
 - Capitalization: Market capitalization (USD $)
 - Circulation: Current Circulation
 - % Change 1h: Change 1 Hour
 - % Change 24h: Change 24 Hours
 - % Change 7d: Change 7 Days
 
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.