Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MimboGameGroup
4151
MGG
|
$0.001709 | -0.07% | 0.16% | 0.32% |
30d
13.37%
60d
17.86%
90d
31.37%
|
Open $0.00170469
Low $0.00170469
High $0.00171026
|
$1.47M 858.02M MGG | - |
|
||
| 4152 |
XSPA
4152
XSPA
|
$0.005100 | 0.38% | 1.97% | -15.31% |
30d
-45.33%
60d
-58.16%
90d
-58.16%
|
Open $0.0048229
Low $0.0048229
High $0.00521552
|
$1.42M 278.89M XSPA | - |
|
||
| 4153 |
c8ntinuum
4153
CTM
|
$0.037311 | 0.01% | 3% | 15.12% |
30d
16.37%
60d
-1.94%
90d
-1.94%
|
Open $0.035319
Low $0.035319
High $0.037514
|
$1.41M 37.84M CTM | - |
|
||
| 4154 |
FUCK LIBRA
4154
LIBRA
|
$0.001662 | -84.11% | -75.41% | -62.47% |
30d
-39.07%
60d
-88.59%
90d
-71.01%
|
Open $0.0058112
Low $0.00166196
High $0.025475
|
$1.40M 843.31M LIBRA | - |
|
||
| 4155 |
Beers
4155
BEER
|
$0.023335 | -21.68% | 152.88% | -39.46% |
30d
-89.28%
60d
-89.15%
90d
-40.5%
|
Open $0.00955686
Low $0.00920674
High $0.048575
|
$1.40M 60.02M BEER | - |
|
||
| 4156 |
UMM
4156
UMM
|
$2.78 | -0.2% | -0.96% | 3.85% |
30d
-13.74%
60d
-16.44%
90d
-13.91%
|
Open $2.7672
Low $2.7468
High $2.8329
|
$1.39M 498.50K UMM | - |
|
||
| 4157 |
GameStop Coin
4157
GME
|
$0.000532 | 9.82% | 529.74% | 636.91% |
30d
48918.41%
60d
359.84%
90d
222.3%
|
Open $0.00006101
Low $0.00006101
High $0.00053184
|
$1.36M 2.56B GME | - |
|
||
| 4158 |
All InX TOKEN
4158
ANT
|
$1.2207 | 0.03% | 0.01% | 0.49% |
30d
4.86%
60d
4.67%
90d
4.67%
|
Open $1.2201
Low $1.2201
High $1.2215
|
$1.33M 1.09M ANT | - |
|
||
| 4159 |
STONKS
4159
STONKS
|
$0.027639 | 0.88% | -5.32% | 25.85% |
30d
74.29%
60d
18.81%
90d
63.26%
|
Open $0.028717
Low $0.027252
High $0.029463
|
$1.33M 48.11M STONKS | - |
|
||
| 4160 |
TRUMP MOG (trumpmog.me)
4160
TRUMPMOG
|
$0.000182 | 22.27% | -95.98% | -34.26% |
30d
-80.64%
60d
-90.46%
90d
-67.48%
|
Open $0.00310202
Low $0.00006654
High $0.00492169
|
$1.31M 7.22B TRUMPMOG | - |
|
||
| 4161 |
All InX SMART CHAIN
4161
ASC
|
$1.2041 | 0.03% | 0.24% | 1.06% |
30d
3.43%
60d
3.43%
90d
3.43%
|
Open $1.2004
Low $1.2004
High $1.2048
|
$1.31M 1.09M ASC | - |
|
||
| 4162 |
OurBitch
4162
BITCH
|
$0.036020 | -0.16% | 1.84% | -2.94% |
30d
-2.17%
60d
-2.17%
90d
-2.17%
|
Open $0.035034
Low $0.035034
High $0.036204
|
$1.31M 36.30M BITCH | - |
|
||
| 4163 |
Honey
4163
HONEY
|
$1.0056 | 1.06% | 0.55% | 0.33% |
30d
0.17%
60d
-
90d
0.13%
|
Open $1.0006
Low $0.9949
High $1.0055
|
$1.28M 1.28M HONEY | - |
|
||
| 4164 |
FUTUREXCRYPTO
4164
FXCRT
|
$4.38 | 0.03% | 0.89% | 3.27% |
30d
3.16%
60d
40.46%
90d
52.14%
|
Open $4.3497
Low $4.3377
High $4.3816
|
$1.26M 287.36K FXCRT | - |
|
||
| 4165 |
BETURA
4165
BETURA
|
$0.002557 | -0.4% | -37.64% | -37.64% |
30d
-37.64%
60d
-37.64%
90d
-37.64%
|
Open $0.00368986
Low $0.0025056
High $0.00368986
|
$1.25M 489.38M BETURA | - |
|
||
| 4166 |
PepePAD
4166
PEPE
|
$0.000011 | 0.7% | 0.49% | 7.46% |
30d
11.01%
60d
-17.91%
90d
16.36%
|
Open $0.00001103
Low $0.00001103
High $0.00001162
|
$1.24M 108.45B PEPE | - |
|
||
| 4167 |
MacroHard
4167
MHRD
|
$0.002822 | 1.16% | 7.93% | -33.28% |
30d
-58.6%
60d
-58.6%
90d
-58.6%
|
Open $0.00278102
Low $0.00238654
High $0.00282273
|
$1.23M 437.20M MHRD | - |
|
||
| 4168 |
Auki Labs
4168
AUKI
|
$0.028080 | -0.59% | 16.63% | 14.69% |
30d
166.67%
60d
108.01%
90d
119.99%
|
Open $0.023534
Low $0.023534
High $0.029123
|
$1.22M 43.54M AUKI | - |
|
||
| 4169 |
Wrapped HYPE
4169
WHYPE
|
$58.68 | 1.01% | 1.38% | 2.97% |
30d
41.12%
60d
28.04%
90d
76.24%
|
Open $55.87
Low $55.87
High $58.96
|
$1.21M 20.57K WHYPE | - |
|
||
| 4170 |
Axelrod by Virtuals
4170
AXR
|
$0.009154 | 0.52% | -15.43% | -17.81% |
30d
-47.01%
60d
-73.27%
90d
-55.63%
|
Open $0.0099227
Low $0.00910635
High $0.011104
|
$1.20M 131.27M AXR | - |
|
||
| 4171 |
Blue Snakes
4171
SNAKES
|
$0.002134 | -0.15% | 16.79% | -27.11% |
30d
282.7%
60d
-99.76%
90d
-99.76%
|
Open $0.00181729
Low $0.00173728
High $0.00213675
|
$1.19M 559.22M SNAKES | - |
|
||
| 4172 |
SKITTEN
4172
SKITTEN
|
$0.000742 | -1.06% | -4.72% | -6.32% |
30d
0.71%
60d
-33.15%
90d
-33.15%
|
Open $0.00075879
Low $0.00074198
High $0.00083145
|
$1.19M 1.60B SKITTEN | - |
|
||
| 4173 |
METTI TOKEN
4173
MTT
|
$51.17 | -0.34% | -0.58% | 25.35% |
30d
-51.72%
60d
-53.97%
90d
-53.97%
|
Open $51.25
Low $51.15
High $53.01
|
$1.18M 23.12K MTT | - |
|
||
| 4174 |
Gradients
4174
SN56
|
$15.02 | 0.04% | 1.78% | 2.28% |
30d
-2.72%
60d
-55.25%
90d
-44.57%
|
Open $14.30
Low $14.30
High $15.38
|
$1.17M 77.99K SN56 | - |
|
||
| 4175 |
DRDR
4175
DRDR
|
$0.273040 | 1.12% | -10.13% | -12.06% |
30d
-62.94%
60d
-68.3%
90d
-64.41%
|
Open $0.302695
Low $0.26999
High $0.303999
|
$1.17M 4.29M DRDR | - |
|
||
| 4176 |
Mubarak(mubarakcoin.link)
4176
MUBARAK
|
$0.001349 | 15.68% | -93.62% | -81.65% |
30d
-83.8%
60d
-87.85%
90d
171.99%
|
Open $0.015968
Low $0.00047926
High $0.028526
|
$1.16M 856.63M MUBARAK | - |
|
||
| 4177 |
DebtCoin
4177
DEBT
|
$0.001322 | 0.83% | -6.03% | -30.01% |
30d
9.3%
60d
-91.73%
90d
-91.73%
|
Open $0.00117229
Low $0.00117229
High $0.00141047
|
$1.15M 867.40M DEBT | - |
|
||
| 4178 |
BRICS Chain
4178
BRICS
|
$20.14 | -0.17% | 2.9% | 13.52% |
30d
11.33%
60d
-17.78%
90d
-6.62%
|
Open $18.90
Low $18.79
High $22.08
|
$1.14M 56.66K BRICS | - |
|
||
| 4179 |
Turbo Trump
4179
TURBO
|
$6.79 | 137.97% | 408.07% | -99.53% |
30d
-82.23%
60d
8983.95%
90d
27017.28%
|
Open $0.321549
Low $0.321549
High $6.790
|
$1.14M 167.60K TURBO | - |
|
||
| 4180 |
Moon
4180
MOONPROJECTB1
|
$0.000739 | 5.55% | -39.28% | -39.28% |
30d
-39.28%
60d
-39.28%
90d
-39.28%
|
Open $0.00123546
Low $0.00065663
High $0.00132236
|
$1.11M 1.50B MOONPROJECTB1 | - |
|
||
| 4181 |
ailiquid
4181
CONSCIOUS
|
$0.319794 | - | 0.9% | 4.03% |
30d
41.55%
60d
54.26%
90d
54.26%
|
Open $0.315845
Low $0.315845
High $0.325309
|
$1.10M 3.44M CONSCIOUS | - |
|
||
| 4182 |
LayerK
4182
LYK
|
$0.391841 | -0.01% | -1.06% | -2.24% |
30d
-18.88%
60d
-39.33%
90d
-44.7%
|
Open $0.395892
Low $0.391841
High $0.397242
|
$1.10M 2.80M LYK | - |
|
||
| 4183 |
TakeDownCCP
4183
TDCCP
|
$0.287009 | -0.03% | -4.48% | -25.6% |
30d
132.32%
60d
64.92%
90d
37.66%
|
Open $0.299049
Low $0.284967
High $0.322803
|
$1.09M 3.80M TDCCP | - |
|
||
| 4184 |
emmm
4184
EMMM
|
$0.010099 | -0.48% | -33.34% | -32.33% |
30d
14.98%
60d
5.98%
90d
5.98%
|
Open $0.014184
Low $0.010099
High $0.015845
|
$1.07M 105.85M EMMM | - |
|
||
| 4185 |
Terrace
4185
TRC
|
$0.003553 | 0.36% | -1.86% | 19.64% |
30d
18.03%
60d
21.7%
90d
33.91%
|
Open $0.00351821
Low $0.00351821
High $0.00375209
|
$1.05M 296.46M TRC | - |
|
||
| 4186 |
DOPU The Dog with A Purpose
4186
DOPU
|
$0.003543 | 0.22% | 1.5% | 5.55% |
30d
-3.05%
60d
-20.14%
90d
34.67%
|
Open $0.00347183
Low $0.00347183
High $0.00357647
|
$1.05M 296.64M DOPU | - |
|
||
| 4187 |
Slash Vision Labs
4187
SVL
|
$0.025022 | -3.24% | -23.74% | -31.68% |
30d
6.17%
60d
310.12%
90d
374.36%
|
Open $0.032745
Low $0.025022
High $0.032964
|
$1.03M 41.30M SVL | - |
|
||
| 4188 |
OverProtocol
4188
OVER
|
$0.012569 | 0.04% | -2.44% | -5.65% |
30d
-28.33%
60d
-46.8%
90d
-60.4%
|
Open $0.012844
Low $0.012471
High $0.01292
|
$999.26K 79.50M OVER | - |
|
||
| 4189 |
ONUS
4189
ONUS
|
$0.675113 | 0.38% | -1.58% | -10.68% |
30d
-22.74%
60d
-28.17%
90d
17.48%
|
Open $0.673107
Low $0.672536
High $0.688954
|
$988.90K 1.46M ONUS | - |
|
||
| 4190 |
LOCK IN
4190
LOCKIN
|
$0.011087 | 0.23% | 5.5% | -13.69% |
30d
-22%
60d
-36.11%
90d
20.2%
|
Open $0.010134
Low $0.010134
High $0.011579
|
$988.41K 89.15M LOCKIN | - |
|
||
| 4191 |
Solana Social Explorer
4191
SSE
|
$0.001355 | 0.59% | -4.97% | -20.73% |
30d
-13.01%
60d
-61.17%
90d
-75.71%
|
Open $0.00139042
Low $0.00134746
High $0.00144023
|
$986.04K 727.44M SSE | - |
|
||
| 4192 |
Form
4192
FORM
|
$0.001726 | 3.06% | -23.06% | -8.75% |
30d
413.88%
60d
1986.15%
90d
197.04%
|
Open $0.00221878
Low $0.0016526
High $0.00269637
|
$981.72K 568.74M FORM | - |
|
||
| 4193 |
Reactive Network
4193
REACT
|
$0.073322 | -1.78% | -9.07% | -19.96% |
30d
8.06%
60d
16.63%
90d
216.03%
|
Open $0.079644
Low $0.073321
High $0.082246
|
$977.46K 13.33M REACT | - |
|
||
| 4194 |
STRIKE
4194
STRIKE
|
$0.001264 | 0.23% | -10.97% | -16.07% |
30d
-7.68%
60d
-41.56%
90d
-63.76%
|
Open $0.00138691
Low $0.00125684
High $0.00144172
|
$974.36K 770.91M STRIKE | - |
|
||
| 4195 |
GAME by Virtuals
4195
GAME
|
$0.017319 | 0.57% | 2.77% | -4.34% |
30d
-31.19%
60d
-60.79%
90d
-66.35%
|
Open $0.01577
Low $0.01577
High $0.017391
|
$973.10K 56.19M GAME | - |
|
||
| 4196 |
HEX (PulseChain)
4196
HEX
|
$0.009704 | 0.22% | 1.68% | -7.44% |
30d
-11.39%
60d
34.58%
90d
96.33%
|
Open $0.00935131
Low $0.00935131
High $0.01004
|
$970.90K 100.06M HEX | - |
|
||
| 4197 |
Modulr
4197
EMDR
|
$35.84 | 0.37% | -20.45% | -23.42% |
30d
-12.43%
60d
-12.43%
90d
-12.43%
|
Open $44.81
Low $34.97
High $45.08
|
$965.25K 26.93K EMDR | - |
|
||
| 4198 |
MISSION PAWSIBLE
4198
MISSION
|
$0.000011 | -0.07% | 0.07% | -8.68% |
30d
-54.65%
60d
-54.65%
90d
-54.65%
|
Open $0.00001062
Low $0.00001013
High $0.00001076
|
$962.76K 90.45B MISSION | - |
|
||
| 4199 |
Gradient
4199
GRAY
|
$0.708260 | -0.55% | -13.14% | -26.74% |
30d
-58.64%
60d
-65.29%
90d
-60.89%
|
Open $0.819957
Low $0.708259
High $0.827363
|
$946.74K 1.34M GRAY | - |
|
||
| 4200 |
Chinese Dogecoin
4200
狗狗币
|
$0.000230 | -4.49% | -33.99% | -33.99% |
30d
-33.99%
60d
-33.99%
90d
-33.99%
|
Open $0.00035248
Low $0.0002301
High $0.00035248
|
$943.64K 4.10B 狗狗币 | - |
|
33.198 Coins Monitored - Page
84 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.