Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Chain-key Ethereum
1901
CKETH
|
$2,388.99 | -0.89% | -0.99% | -13.45% |
30d
-1.03%
60d
-5.25%
90d
-18.39%
|
Open $2,425.68
Low $2,384.33
High $2,425.68
|
$24.59K 10.00 CKETH | $1.27M |
|
||
| 1902 |
Polkacity
1902
POLC
|
$0.006655 | 0.45% | -0.33% | -7.99% |
30d
7.24%
60d
-1.56%
90d
-30.71%
|
Open $0.00670722
Low $0.00656609
High $0.00670722
|
$583.93K 87.75M POLC | $1.26M |
|
||
| 1903 |
Standard Protocol
1903
STND
|
$0.014623 | -0.27% | -1.14% | -3.47% |
30d
15.62%
60d
-18.2%
90d
-33.98%
|
Open $0.014674
Low $0.014622
High $0.014822
|
$170.33K 11.65M STND | $1.25M |
|
||
| 1904 |
Rebel Bots
1904
RBLS
|
$0.010119 | -0.2% | - | -0.11% |
30d
10.95%
60d
20.07%
90d
-20.92%
|
Open $0.010128
Low $0.010118
High $0.010151
|
$238.00 23.54K RBLS | $1.25M |
|
||
| 1905 |
YOUNES
1905
YOUNES
|
$0.001269 | 1.62% | -8.33% | -21.15% |
30d
-21.19%
60d
-55.64%
90d
-19.34%
|
Open $0.00137602
Low $0.00124842
High $0.00142069
|
$359.58K 283.44M YOUNES | $1.27M |
|
||
| 1906 |
Kromatika
1906
KROM
|
$0.015503 | - | 0.95% | -12.74% |
30d
3.44%
60d
-7.57%
90d
-17.86%
|
Open $0.015371
Low $0.015275
High $0.015503
|
$5.88K 379.22K KROM | $1.24M |
|
||
| 1907 |
TrustVerse
1907
TRV
|
$0.001238 | 0.05% | 0.28% | 7.04% |
30d
6.15%
60d
-3.52%
90d
-15.98%
|
Open $0.00120829
Low $0.00120799
High $0.00142052
|
$11.88K 9.59M TRV | $1.24M |
|
||
| 1908 |
Moby
1908
MOBY
|
$0.030019 | 0.03% | -3.86% | -21.36% |
30d
-23.79%
60d
-46.63%
90d
-66.79%
|
Open $0.031036
Low $0.029893
High $0.031499
|
$216.23K 7.20M MOBY | $1.24M |
|
||
| 1909 |
Integritee Network
1909
TEER
|
$0.310563 | -0.03% | -0.82% | -3.51% |
30d
12.02%
60d
21.44%
90d
-15.19%
|
Open $0.312865
Low $0.309946
High $0.314124
|
$1.52K 4.89K TEER | $1.24M |
|
||
| 1910 |
CONTRACOIN
1910
CTCN
|
$0.023991 | 0.01% | 0.01% | -0.05% |
30d
-
60d
10.69%
90d
-11.06%
|
Open $0.023991
Low $0.023986
High $0.023997
|
$6.00 291.00 CTCN | $1.22M |
|
||
| 1911 |
BBS Network
1911
BBS
|
$0.022176 | 0.16% | 0.29% | -8.39% |
30d
7.87%
60d
-7.72%
90d
-36.2%
|
Open $0.021948
Low $0.021939
High $0.022236
|
$213.00 9.61K BBS | $1.23M |
|
||
| 1912 |
TRONPAD
1912
TRONPAD
|
$0.001605 | -0.05% | 1.03% | -10.19% |
30d
1.7%
60d
1.54%
90d
5.09%
|
Open $0.00158811
Low $0.00158811
High $0.00161089
|
$0 427.00 TRONPAD | $1.22M |
|
||
| 1913 |
MangoMan Intelligent
1913
MMIT
|
$0.0000000030 | -5.7% | -16.51% | -77% |
30d
-88.2%
60d
-91.03%
90d
-84.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$260.92K 86.97T MMIT | $1.15M |
|
||
| 1914 |
Green Shiba Inu (new)
1914
GINUX
|
$0.00000034 | 0.59% | 11.37% | 2.15% |
30d
69.13%
60d
22.55%
90d
47.54%
|
Open $0.000000306
Low $0.000000305
High $0.000000341
|
$35.70K 104.69B GINUX | $1.22M |
|
||
| 1915 |
Flare Finance
1915
EXFI
|
$0.024216 | -3.16% | -7.27% | -6.64% |
30d
-2.15%
60d
0.06%
90d
-44.52%
|
Open $0.02365
Low $0.023612
High $0.027915
|
$26.99K 1.11M EXFI | $1.17M |
|
||
| 1916 |
Ethernity CLOUD
1916
ECLD
|
$0.002635 | 0.01% | 1.41% | 6.79% |
30d
-36.64%
60d
-48.15%
90d
-52.59%
|
Open $0.00259895
Low $0.00257621
High $0.00264331
|
$486.00 184.54K ECLD | $1.21M |
|
||
| 1917 |
Mirror Protocol
1917
MIRP
|
$0.015286 | -1.21% | -2.65% | -4.71% |
30d
25.66%
60d
-21.78%
90d
-28.34%
|
Open $0.01526
Low $0.01526
High $0.015805
|
$40.38K 2.64M MIRP | $1.19M |
|
||
| 1918 |
SpiritSwap
1918
SPIRIT
|
$0.002233 | - | -1.47% | -11.17% |
30d
13.8%
60d
59.73%
90d
19.25%
|
Open $0.0022833
Low $0.0021642
High $0.00231872
|
$3.09K 1.39M SPIRIT | $1.20M |
|
||
| 1919 |
Urus
1919
URUS
|
$2.30 | 0.19% | 2.08% | -10.92% |
30d
-11.31%
60d
-13.48%
90d
-23.16%
|
Open $2.2549
Low $2.2547
High $2.3088
|
$1.39K 602.00 URUS | $1.20M |
|
||
| 1920 |
Polkadex
1920
PDEX
|
$0.143024 | - | -3.74% | -11.43% |
30d
-25.19%
60d
-6.83%
90d
-37.16%
|
Open $0.148137
Low $0.143024
High $0.152365
|
$118.22K 826.59K PDEX | $1.20M |
|
||
| 1921 |
BSCS / BSC Station
1921
BSCS
|
$0.004666 | -0.51% | 0.46% | -9.22% |
30d
6.85%
60d
18.74%
90d
6.64%
|
Open $0.00464978
Low $0.00461232
High $0.00469058
|
$152.17K 32.61M BSCS | $1.19M |
|
||
| 1922 |
MetaBeat
1922
BEAT
|
$0.001534 | 0.34% | -0.45% | -4.91% |
30d
-0.84%
60d
-66.91%
90d
-67.16%
|
Open $0.00152398
Low $0.00151242
High $0.00159615
|
$3.48K 2.27M BEAT | $1.20M |
|
||
| 1923 |
WAM
1923
WAM
|
$0.002561 | 0.07% | -2.52% | -29.01% |
30d
-0.87%
60d
-9.7%
90d
-36.24%
|
Open $0.00261041
Low $0.00255295
High $0.0026501
|
$136.77K 53.41M WAM | $1.19M |
|
||
| 1924 |
Morpheus Labs
1924
MITX
|
$0.002321 | - | -1.2% | -20.81% |
30d
-4.05%
60d
-17.56%
90d
-26.83%
|
Open $0.00234946
Low $0.00231056
High $0.00234946
|
$3.00 1.47K MITX | $1.18M |
|
||
| 1925 |
IBStoken
1925
IBSTK
|
$0.001239 | 12.94% | -0.1% | -5.05% |
30d
-5.42%
60d
-3.22%
90d
101.32%
|
Open $0.00123983
Low $0.00108887
High $0.00124872
|
- - | $1.34M |
|
||
| 1926 |
Attila
1926
ATT
|
$0.002618 | - | - | 9.59% |
30d
-12.1%
60d
-12.08%
90d
-19.05%
|
Open $0.0026182
Low $0.0026182
High $0.0026182
|
$6.30K - | $1.18M |
|
||
| 1927 |
AICHAIN
1927
AIT
|
$0.002171 | -0.23% | 0.07% | -5.42% |
30d
-1.87%
60d
-9.48%
90d
-16.96%
|
Open $0.00217542
Low $0.00215681
High $0.00219428
|
$4.13K - | $1.17M |
|
||
| 1928 |
Neutrino USD
1928
XTN
|
$0.022636 | 0.45% | -1.33% | -7.71% |
30d
5.36%
60d
-14.2%
90d
30.18%
|
Open $0.02279
Low $0.022536
High $0.02312
|
$751.00 33.18K XTN | $1.18M |
|
||
| 1929 |
Ariva
1929
ARV
|
$0.000016 | -0.09% | -2.27% | -6.28% |
30d
-6.14%
60d
-7.29%
90d
-32.14%
|
Open $0.00001633
Low $0.00001578
High $0.00001633
|
$8.85K 554.65M ARV | $1.16M |
|
||
| 1930 |
Hudi
1930
HUDI
|
$0.057379 | -0.12% | -1.61% | -7.75% |
30d
18.48%
60d
20.55%
90d
22.28%
|
Open $0.057833
Low $0.056682
High $0.058884
|
$80.00 1.41K HUDI | $1.16M |
|
||
| 1931 |
LanaCoin
1931
LANA
|
$0.000619 | -0.11% | -0.4% | -5.87% |
30d
9.65%
60d
8.34%
90d
11.43%
|
Open $0.00062052
Low $0.00061781
High $0.00062319
|
$798.00 - | $1.15M |
|
||
| 1932 |
Whats Updog
1932
UPDOG
|
$0.001141 | -0.43% | -6.8% | -38.71% |
30d
111.78%
60d
6.73%
90d
-23.54%
|
Open $0.00125362
Low $0.00113729
High $0.00125362
|
$30.96K 27.13M UPDOG | $1.14M |
|
||
| 1933 |
FREE coin
1933
FREE
|
$0.00000012 | -0.14% | -5.33% | -16.17% |
30d
3.13%
60d
-15.66%
90d
-33.67%
|
Open $0.00000012
Low $0.000000115
High $0.000000122
|
$154.23K 1.34T FREE | $1.15M |
|
||
| 1934 |
Walken
1934
WLKN
|
$0.001184 | -0.46% | -2.7% | -5.86% |
30d
36.33%
60d
-26.25%
90d
-47.18%
|
Open $0.00120849
Low $0.00115259
High $0.00123668
|
$1.24M 1.05B WLKN | $1.14M |
|
||
| 1935 |
Treecle
1935
TRCL
|
$0.001144 | -0.06% | -0.38% | -15.82% |
30d
-50.88%
60d
-19.44%
90d
8.44%
|
Open $0.00114882
Low $0.00113722
High $0.00116554
|
$4.06K 3.54M TRCL | $1.14M |
|
||
| 1936 |
GHOST
1936
GHOST
|
$0.043889 | 0.14% | -7.99% | -12.05% |
30d
-15.63%
60d
-10.68%
90d
-19.25%
|
Open $0.04765
Low $0.043811
High $0.047896
|
$86.00 1.97K GHOST | $1.14M |
|
||
| 1937 |
ChainX
1937
PCX
|
$0.091206 | 0.04% | -6.03% | -3.88% |
30d
0.88%
60d
-6.21%
90d
-27.24%
|
Open $0.096499
Low $0.091167
High $0.097157
|
$10.26K 112.53K PCX | $1.14M |
|
||
| 1938 |
Vent Finance
1938
VENT
|
$0.004542 | - | 0.68% | -9.1% |
30d
-15.75%
60d
0.55%
90d
0.69%
|
Open $0.00449367
Low $0.00449367
High $0.00468989
|
$1.00 311.00 VENT | $1.14M |
|
||
| 1939 |
GNY
1939
GNY
|
$0.005896 | 0.18% | 5.19% | -10.49% |
30d
-27.51%
60d
-28.96%
90d
-40.68%
|
Open $0.00556552
Low $0.00553972
High $0.00589634
|
$36.71K 6.23M GNY | $1.13M |
|
||
| 1940 |
PowerPool
1940
CVP
|
$0.026844 | -0.18% | -7.25% | -16.27% |
30d
-23.61%
60d
-91.38%
90d
-86.73%
|
Open $0.028662
Low $0.026489
High $0.03361
|
$565.40K 21.06M CVP | $1.13M |
|
||
| 1941 |
ToKoin
1941
TOKO
|
$0.000604 | -0.02% | 2.08% | -8.27% |
30d
27.28%
60d
12.03%
90d
-17.49%
|
Open $0.00058286
Low $0.00057634
High $0.00061068
|
$14.83K 24.54M TOKO | $1.13M |
|
||
| 1942 |
Hakka.Finance
1942
HAKKA
|
$0.002279 | - | -5.08% | -4.66% |
30d
-3.62%
60d
-20.21%
90d
-14.31%
|
Open $0.00240076
Low $0.0022787
High $0.00240105
|
$302.00 132.85K HAKKA | $1.11M |
|
||
| 1943 |
Crowny
1943
CRWNY
|
$0.002405 | - | 5.34% | -23.91% |
30d
4.53%
60d
-15.64%
90d
-54.11%
|
Open $0.00230977
Low $0.00216751
High $0.00241235
|
$9.93K 4.13M CRWNY | $1.11M |
|
||
| 1944 |
Tierion
1944
TNT
|
$0.002577 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $1.10M |
|
||
| 1945 |
Grove Coin
1945
GRV
|
$0.011800 | 1.72% | -0.01% | -7.41% |
30d
-1.65%
60d
-15.16%
90d
-25.31%
|
Open $0.0118
Low $0.0116
High $0.012002
|
$270.68K 22.94M GRV | $1.12M |
|
||
| 1946 |
K21
1946
K21
|
$0.059918 | -0.02% | 0.03% | -12.11% |
30d
-3.24%
60d
-9.89%
90d
-19.84%
|
Open $0.05992
Low $0.05977
High $0.059968
|
$3.88K 64.82K K21 | $1.10M |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.341257 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
$79.00 - | $1.10M |
|
||
| 1948 |
DerivaDAO
1948
DDEX
|
$0.041952 | 0.16% | 0.29% | -8.39% |
30d
7.87%
60d
19.08%
90d
-12.04%
|
Open $0.041522
Low $0.041505
High $0.042067
|
$14.00 356.00 DDEX | $1.09M |
|
||
| 1949 |
Hydro Protocol
1949
HOT
|
$0.000988 | -0.14% | 0.18% | -8.69% |
30d
7.65%
60d
4.51%
90d
-7.7%
|
Open $0.00098653
Low $0.00098033
High $0.00099195
|
$88.72K - | $1.09M |
|
||
| 1950 |
DexToro
1950
DTORO
|
$0.376530 | -0.04% | 1.48% | 8.95% |
30d
19.59%
60d
85.8%
90d
95.46%
|
Open $0.376333
Low $0.201031
High $0.37705
|
$75.81K 201.34K DTORO | $1.08M |
|
29.003 Coins Monitored - Page
39 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.