Market Cap $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Coins
33.583
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
AR.IO Network
1901
ARIO
|
$0.005314 | - | -0.73% | 8.42% |
30d
1.95%
60d
-15.52%
90d
-50.69%
|
Open $0.00493855
Low $0.0048986
High $0.00536833
|
$11.57K 2.18M ARIO | $2.63M |
|
||
| 1902 |
BOB
1902
BOB
|
$0.00000382 | 0.11% | -1.93% | -8.74% |
30d
-27.41%
60d
-29.89%
90d
-32.87%
|
Open $0.000004109
Low $0.000003812
High $0.000004109
|
$256.12K 67.12B BOB | $2.63M |
|
||
| 1903 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1903
IJHon
|
$64.97 | - | -0.04% | -0.84% |
30d
-0.35%
60d
0.46%
90d
0.46%
|
Open $64.84
Low $64.63
High $65.10
|
- - | $2.63M |
|
||
| 1904 |
CryptoAutos
1904
AUTOS
|
$0.003549 | -0.32% | -3.85% | -25.9% |
30d
-59.41%
60d
-63.04%
90d
-67.01%
|
Open $0.00349834
Low $0.00341445
High $0.00372141
|
$17.48K 4.93M AUTOS | $2.63M |
|
||
| 1905 |
Xeleb Protocol
1905
XCX
|
$0.024213 | -0.86% | -9.62% | -32.03% |
30d
-65.39%
60d
-30.61%
90d
-59.37%
|
Open $0.026924
Low $0.02405
High $0.02746
|
$2.76M 114.11M XCX | $2.62M |
|
||
| 1906 |
RWA Inc.
1906
RWA
|
$0.005294 | -0.09% | -0.82% | -11.54% |
30d
-28.31%
60d
-31.58%
90d
-53.64%
|
Open $0.00539128
Low $0.00519356
High $0.00543362
|
$198.31K 37.46M RWA | $2.60M |
|
||
| 1907 |
Polytrade
1907
TRADE
|
$0.062942 | -0.76% | 0.61% | -13.21% |
30d
-39.67%
60d
-47.07%
90d
-54.06%
|
Open $0.062769
Low $0.062569
High $0.06379
|
$762.99K 12.12M TRADE | $2.60M |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$4.31 | -0.32% | -1.64% | -2.47% |
30d
-15.76%
60d
131.2%
90d
112.71%
|
Open $4.3909
Low $4.3045
High $4.4601
|
$10.12K 2.35K RAI | $2.59M |
|
||
| 1909 |
Rain Coin
1909
RAIN
|
$2.59 | -1.26% | -5.57% | -6.33% |
30d
-32.19%
60d
-36.95%
90d
-61.69%
|
Open $2.7472
Low $2.5931
High $2.7472
|
$8.01K 3.09K RAIN | $2.59M |
|
||
| 1910 |
Lido Staked Matic
1910
stMATIC
|
$0.217241 | -0.39% | 4.46% | -3.21% |
30d
-21.39%
60d
-34.17%
90d
-6.06%
|
Open $0.214319
Low $0.207965
High $0.218225
|
$1.89K 8.68K stMATIC | $2.59M |
|
||
| 1911 |
FNCY
1911
FNCY
|
$0.002377 | - | 6.17% | 3.99% |
30d
-3.44%
60d
-6.52%
90d
38.19%
|
Open $0.00223999
Low $0.00223848
High $0.00239839
|
$43.00 18.34K FNCY | $2.58M |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.83 | -0.36% | 1.08% | 8.22% |
30d
-24.08%
60d
-29.74%
90d
-38.91%
|
Open $1.8203
Low $1.8012
High $1.8353
|
$14.69K 8.04K WAMPL | $2.58M |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.003257 | 0.09% | -0.42% | -7.74% |
30d
-23.36%
60d
-24.33%
90d
36.57%
|
Open $0.00332682
Low $0.00322107
High $0.00332682
|
$16.90K 5.19M HAROLD | $2.56M |
|
||
| 1914 |
Acolyte by Virtuals
1914
ACOLYT
|
$0.002615 | 2.21% | 37.38% | 52.41% |
30d
24.24%
60d
6.17%
90d
8.91%
|
Open $0.00192637
Low $0.00189481
High $0.00290862
|
$120.32K 46.02M ACOLYT | $2.56M |
|
||
| 1915 |
TRVL
1915
TRVL
|
$0.006137 | 0.28% | 1.8% | 0.49% |
30d
-22.1%
60d
-35.04%
90d
-13.36%
|
Open $0.00604828
Low $0.00601474
High $0.00614352
|
$583.44K 95.07M TRVL | $2.56M |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$246.55 | - | 0.09% | -0.32% |
30d
0.98%
60d
5.74%
90d
5.74%
|
Open $245.59
Low $244.53
High $246.74
|
- - | $2.55M |
|
||
| 1917 | $0.245589 | 0.35% | 0.59% | -2.82% |
30d
-20.65%
60d
-36.45%
90d
-37.51%
|
Open $0.243425
Low $0.242189
High $0.248229
|
$46.84K 190.73K ITA | $2.55M |
|
|||
| 1918 |
SubQuery Network
1918
SQT
|
$0.000760 | -0.19% | -0.95% | -18.72% |
30d
-15.76%
60d
1.22%
90d
-19.89%
|
Open $0.00078778
Low $0.00075211
High $0.00079046
|
$370.27K 487.30M SQT | $2.53M |
|
||
| 1919 |
aixCB by Virtuals
1919
AIXCB
|
$0.002547 | 1.35% | 36.29% | 84.51% |
30d
41.32%
60d
10.24%
90d
1.74%
|
Open $0.00188814
Low $0.00185609
High $0.00274315
|
$86.95K 34.14M AIXCB | $2.53M |
|
||
| 1920 |
Landshare
1920
LAND
|
$0.472437 | 0.09% | -0.88% | -8.96% |
30d
21.37%
60d
-3.72%
90d
-18.45%
|
Open $0.476693
Low $0.470251
High $0.477373
|
$172.76K 365.68K LAND | $2.52M |
|
||
| 1921 |
AVINOC
1921
AVINOC
|
$0.006482 | - | 4.32% | -1.16% |
30d
-5.68%
60d
-16.93%
90d
-33.19%
|
Open $0.00621304
Low $0.00621304
High $0.00648163
|
$47.00 - | $2.52M |
|
||
| 1922 |
League of Traders
1922
LOT
|
$0.014328 | -0.26% | -0.2% | -3.49% |
30d
-19.41%
60d
-17.25%
90d
-27.65%
|
Open $0.014445
Low $0.014224
High $0.014445
|
$508.42K 35.48M LOT | $2.52M |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.048930 | -6.11% | -5.78% | -13.71% |
30d
-24.61%
60d
-74.88%
90d
-38.72%
|
Open $0.052136
Low $0.04893
High $0.052493
|
$160.33K 3.28M PROS | $2.51M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000405 | -0.24% | 2.9% | -6.08% |
30d
-25.13%
60d
-36.6%
90d
-24.8%
|
Open $0.00039691
Low $0.0003909
High $0.0004063
|
$816.14K 2.01B MOEW | $2.51M |
|
||
| 1925 |
Stride Staked Osmo
1925
stOSMO
|
$0.161476 | 0.87% | 2.62% | -1.74% |
30d
-32.99%
60d
-28.72%
90d
-29.77%
|
Open $0.160012
Low $0.155734
High $0.161475
|
$19.38K 120.02K stOSMO | $2.50M |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$2.16 | 0.1% | 2.85% | -5.67% |
30d
-26.81%
60d
-9.62%
90d
-11.19%
|
Open $2.1249
Low $2.0809
High $2.1741
|
$25.32M 11.70M WNEAR | $2.50M |
|
||
| 1927 |
Decubate
1927
DCB
|
$0.006548 | 0.24% | 2.46% | 0.4% |
30d
-20.71%
60d
-40.05%
90d
-34.33%
|
Open $0.0063863
Low $0.00638538
High $0.00655379
|
$212.06K 32.39M DCB | $2.49M |
|
||
| 1928 |
Tajir Tech Hub
1928
TJRM
|
$0.003857 | -0.01% | 0.27% | -3.92% |
30d
-9.07%
60d
-26.68%
90d
-44.73%
|
Open $0.00384596
Low $0.00383948
High $0.00386186
|
$431.67K 111.93M TJRM | $2.49M |
|
||
| 1929 |
Microsoft Tokenized Stock (Ondo)
1929
MSFTon
|
$516.89 | -0.08% | -0.12% | -1.7% |
30d
-0.04%
60d
2.78%
90d
2.78%
|
Open $516.98
Low $516.15
High $518.52
|
$328.55K 635.00 MSFTon | $2.48M |
|
||
| 1930 |
Analog
1930
ANLOG
|
$0.001331 | 0.18% | 2.3% | 2.9% |
30d
23.37%
60d
4.22%
90d
4.75%
|
Open $0.00130757
Low $0.00129552
High $0.00133052
|
$437.48K 328.80M ANLOG | $2.47M |
|
||
| 1931 |
Merchant Token
1931
MTO
|
$0.038988 | - | -1.77% | -13.87% |
30d
-29.08%
60d
-0.1%
90d
-5.12%
|
Open $0.039691
Low $0.038664
High $0.039993
|
$1.03K - | $2.47M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.013801 | -1.07% | -1.79% | -8.31% |
30d
-12.94%
60d
-21.68%
90d
-20.26%
|
Open $0.013957
Low $0.0138
High $0.014545
|
$76.45K 5.54M JOHN | $2.47M |
|
||
| 1933 |
GemHUB
1933
GHUB
|
$0.020404 | 0.09% | 1.51% | -1.54% |
30d
-13.02%
60d
-19.48%
90d
-54.14%
|
Open $0.020178
Low $0.020085
High $0.020492
|
$187.05K 9.17M GHUB | $2.47M |
|
||
| 1934 |
Epic Cash
1934
EPIC
|
$0.142499 | - | 6.67% | -19.1% |
30d
-29.51%
60d
-51.07%
90d
-38.9%
|
Open $0.153243
Low $0.133581
High $0.153243
|
$240.34K 1.69M EPIC | $2.46M |
|
||
| 1935 |
Singularity Finance
1935
SFI
|
$0.015825 | 0.46% | -3.69% | -18.6% |
30d
-41.1%
60d
-53.4%
90d
-60.25%
|
Open $0.016936
Low $0.015362
High $0.016936
|
$166.23K 10.50M SFI | $2.46M |
|
||
| 1936 |
Robonomics.network
1936
XRT
|
$1.4393 | 0.01% | 6.32% | -10.12% |
30d
-46.61%
60d
-23.72%
90d
-25.53%
|
Open $1.3681
Low $1.3537
High $1.4393
|
$8.00 5.00 XRT | $2.45M |
|
||
| 1937 |
Stool Prisondente
1937
JAILSTOOL
|
$0.002453 | 1.62% | -0.01% | 2.53% |
30d
-25.54%
60d
-27.31%
90d
-24.12%
|
Open $0.00248165
Low $0.00241335
High $0.00251781
|
$284.79K 116.12M JAILSTOOL | $2.45M |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001840 | -0.01% | 8.63% | 1.38% |
30d
54.37%
60d
82.5%
90d
45.82%
|
Open $0.00164593
Low $0.00150183
High $0.00183996
|
$11.34K 6.16M GO | $2.45M |
|
||
| 1939 |
Bombie
1939
BOMBIE1
|
$0.000272 | 2.03% | -5.83% | -6.87% |
30d
-27.39%
60d
-38.89%
90d
-38.11%
|
Open $0.00028798
Low $0.00025384
High $0.00028937
|
$1.19M 4.40B BOMBIE1 | $2.44M |
|
||
| 1940 |
R0AR
1940
1R0R
|
$0.005896 | -0.18% | 0.69% | -18.45% |
30d
-57.15%
60d
-84.98%
90d
-69.57%
|
Open $0.00587462
Low $0.0057664
High $0.00601907
|
$43.85K 7.44M 1R0R | $2.44M |
|
||
| 1941 |
Agent Virtual Machine
1941
AVM
|
$0.046437 | -1.1% | -0.84% | -13.57% |
30d
-31.69%
60d
-73.78%
90d
-76.66%
|
Open $0.047238
Low $0.046436
High $0.047432
|
$333.77K 7.19M AVM | $2.44M |
|
||
| 1942 |
JPMorgan Chase Tokenized Stock (Ondo)
1942
JPMon
|
$312.53 | -0.04% | 0.11% | 3.71% |
30d
1.68%
60d
4.87%
90d
4.87%
|
Open $310.28
Low $310.28
High $312.67
|
$137.00 0 JPMon | $2.44M |
|
||
| 1943 |
SunContract
1943
SNC
|
$0.031180 | - | 5.94% | 17.23% |
30d
12.6%
60d
-3.55%
90d
-9.41%
|
Open $0.029542
Low $0.029354
High $0.031207
|
$708.32K 22.72M SNC | $2.44M |
|
||
| 1944 |
GlobalBoost-Y
1944
BSTY
|
$0.188223 | 0.03% | 3.86% | 1.56% |
30d
118.82%
60d
841.1%
90d
1266.4%
|
Open $0.171772
Low $0.171772
High $0.18927
|
$6.58K 34.97K BSTY | $2.43M |
|
||
| 1945 |
Zyfi
1945
ZFI
|
$0.030865 | 0.82% | 18.39% | 8.23% |
30d
21.63%
60d
1.23%
90d
4.55%
|
Open $0.025931
Low $0.025668
High $0.030864
|
$200.66K 6.50M ZFI | $2.42M |
|
||
| 1946 |
META FINANCIAL AI
1946
MEFAI
|
$0.003891 | 0.12% | -6.05% | -28.61% |
30d
783.51%
60d
1487.98%
90d
913.6%
|
Open $0.00427
Low $0.00388119
High $0.00427
|
$444.19K 114.14M MEFAI | $2.42M |
|
||
| 1947 |
LIBRA
1947
LIBRA
|
$0.009376 | - | 6% | -5.57% |
30d
-46.58%
60d
-1.92%
90d
-31.68%
|
Open $0.00896083
Low $0.00863556
High $0.00940509
|
- - | $2.40M |
|
||
| 1948 |
BaaSid
1948
BAAS
|
$0.000240 | -0.19% | -0.94% | -3.16% |
30d
-24.31%
60d
-29.38%
90d
-36.92%
|
Open $0.00024363
Low $0.00023994
High $0.00024363
|
$133.60K 556.73M BAAS | $2.40M |
|
||
| 1949 |
GensoKishi’s Metaverse
1949
MV
|
$0.005723 | 0.07% | 0.98% | -9.03% |
30d
-29.87%
60d
-34.19%
90d
-24.4%
|
Open $0.00565939
Low $0.00558238
High $0.00572316
|
$180.53K 31.54M MV | $2.40M |
|
||
| 1950 |
Wrapped Apertum
1950
WAPTM
|
$0.562041 | -2.56% | -4.48% | -22.12% |
30d
-53.26%
60d
-64.28%
90d
-68.35%
|
Open $0.586469
Low $0.555791
High $0.607536
|
$297.53K 529.38K WAPTM | $2.40M |
|
33.583 Coins Monitored - Page
39 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.