Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RCADE
1901
RCADE
|
$0.000380 | 5.01% | 13.64% | 10.22% |
30d
-39.68%
60d
-54.54%
90d
-94.66%
|
Open $0.00035432
Low $0.00033242
High $0.00037982
|
$1.92M 5.06B RCADE | $3.15M |
|
||
| 1902 |
Only1
1902
LIKE
|
$0.009518 | -1.1% | -6.75% | -8.09% |
30d
-20.18%
60d
-17.55%
90d
-11.44%
|
Open $0.010237
Low $0.00951835
High $0.010407
|
$402.68K 42.31M LIKE | $3.15M |
|
||
| 1903 |
RAI Finance
1903
SOFI
|
$0.005264 | -0.96% | -2.75% | -18.32% |
30d
-46.05%
60d
-50.48%
90d
-53.22%
|
Open $0.0054074
Low $0.00522408
High $0.00542018
|
$495.55K 94.14M SOFI | $3.15M |
|
||
| 1904 |
Moon Tropica
1904
CAH
|
$1.0503 | - | 8.88% | 16.34% |
30d
-28.6%
60d
-42.78%
90d
-33.36%
|
Open $0.969154
Low $0.948998
High $1.0819
|
- - | $3.14M |
|
||
| 1905 |
Lemmy The Bat
1905
LBAI
|
$0.000045 | -0.94% | 2.37% | -16.55% |
30d
-32.64%
60d
240.48%
90d
174.62%
|
Open $0.00004436
Low $0.00003854
High $0.00004631
|
$5.19M 114.52B LBAI | $3.13M |
|
||
| 1906 |
Contango
1906
TANGO
|
$0.026413 | - | 1.49% | 2.07% |
30d
2.48%
60d
39.29%
90d
61.82%
|
Open $0.026022
Low $0.025888
High $0.027016
|
- - | $3.13M |
|
||
| 1907 |
Okratech Token
1907
ORT
|
$0.003824 | - | 1.22% | -2.51% |
30d
-28.53%
60d
-10.37%
90d
25.27%
|
Open $0.00373451
Low $0.00373451
High $0.00390942
|
$612.31K 160.10M ORT | $3.12M |
|
||
| 1908 |
Decentralized Euro
1908
DEURO
|
$1.1742 | -0.05% | -0.37% | 0.19% |
30d
0.63%
60d
0.67%
90d
1.91%
|
Open $1.1792
Low $1.1738
High $1.1805
|
$8.48K 7.22K DEURO | $3.11M |
|
||
| 1909 |
OmniFlix Network
1909
FLIX
|
$0.012370 | -0.07% | 4.45% | 12.55% |
30d
-13.91%
60d
-2.83%
90d
-6%
|
Open $0.011548
Low $0.011548
High $0.012844
|
$10.93K 883.63K FLIX | $3.10M |
|
||
| 1910 |
Patriot
1910
PATRIOT
|
$0.000310 | 1.09% | -1.36% | -10.22% |
30d
-3.62%
60d
-29.4%
90d
-62.19%
|
Open $0.00031464
Low $0.00029112
High $0.00031496
|
$68.43K 220.65M PATRIOT | $3.10M |
|
||
| 1911 |
Hypr
1911
HYPR
|
$0.004429 | 1.28% | -17.93% | -2.12% |
30d
-21.96%
60d
-21.96%
90d
-21.96%
|
Open $0.00491721
Low $0.00412355
High $0.0053974
|
$110.42K 24.93M HYPR | $3.10M |
|
||
| 1912 |
Artyfact Metaverse
1912
ARTY
|
$0.158864 | 0.18% | 0.56% | 1.34% |
30d
12.26%
60d
-3.24%
90d
16.63%
|
Open $0.158908
Low $0.157537
High $0.164275
|
$1.88M 11.86M ARTY | $3.09M |
|
||
| 1913 |
iShares Silver Trust Tokenized ETF (Ondo)
1913
SLVon
|
$37.91 | -0.14% | -0.21% | 1.47% |
30d
1.97%
60d
1.97%
90d
1.97%
|
Open $37.65
Low $37.46
High $38.24
|
$201.24K 5.31K SLVon | $3.09M |
|
||
| 1914 |
AR.IO Network
1914
ARIO
|
$0.006759 | -0.01% | 0.09% | 2.15% |
30d
-9.28%
60d
-62.24%
90d
-51.86%
|
Open $0.00679228
Low $0.00674355
High $0.00679228
|
$18.78K 2.78M ARIO | $3.08M |
|
||
| 1915 |
USD Coin (Wormhole)
1915
USDC
|
$1.0002 | -0.07% | -0.1% | -0.13% |
30d
-0.21%
60d
0.16%
90d
0.09%
|
Open $1.0002
Low $0.9967
High $1.0036
|
$340.65K 340.57K USDC | $3.08M |
|
||
| 1916 |
yearn.finance II
1916
YFII
|
$79.69 | 0.36% | 2.47% | 0.72% |
30d
-2.02%
60d
0.69%
90d
18.97%
|
Open $78.96
Low $77.76
High $80.75
|
$151.86K 1.91K YFII | $3.08M |
|
||
| 1917 |
Toucan Protocol: Base Carbon Tonne
1917
BCT
|
$0.168664 | 0.03% | -0.07% | 2.49% |
30d
-11.01%
60d
5.36%
90d
2.18%
|
Open $0.167117
Low $0.167117
High $0.169199
|
$100.00 - | $3.06M |
|
||
| 1918 |
Harold
1918
HAROLD
|
$0.003868 | -0.24% | 9.83% | -11.36% |
30d
75.52%
60d
47.21%
90d
-28.38%
|
Open $0.00353062
Low $0.00352143
High $0.00387708
|
$6.97K 1.80M HAROLD | $3.04M |
|
||
| 1919 |
First Convicted Raccon Fred
1919
FRED
|
$0.003041 | 0.27% | 6.37% | 1.8% |
30d
-12.28%
60d
-30.28%
90d
-24.94%
|
Open $0.00289435
Low $0.00282381
High $0.0030707
|
$294.71K 96.92M FRED | $3.04M |
|
||
| 1920 |
Karura
1920
KAR
|
$0.025965 | 1.63% | 3.91% | 0.73% |
30d
-9.19%
60d
-27.41%
90d
-3.09%
|
Open $0.025031
Low $0.024779
High $0.026185
|
$86.60K 3.34M KAR | $3.03M |
|
||
| 1921 |
Tiger Shark
1921
TIGERSHARK
|
$0.003009 | - | 3.42% | 6.42% |
30d
3.52%
60d
-40.53%
90d
-89.36%
|
Open $0.00290912
Low $0.00286732
High $0.00302543
|
- - | $3.01M |
|
||
| 1922 |
Stool Prisondente
1922
JAILSTOOL
|
$0.003001 | 0.01% | 3.54% | -10.62% |
30d
-4.31%
60d
-2.26%
90d
-17.87%
|
Open $0.00291462
Low $0.0028631
High $0.00303457
|
$961.90K 320.52M JAILSTOOL | $3.00M |
|
||
| 1923 |
Gaimin
1923
GMRX
|
$0.000068 | -0.66% | -0.55% | 0.3% |
30d
12.32%
60d
-37.87%
90d
-50.06%
|
Open $0.00006752
Low $0.00006673
High $0.00006928
|
$315.41K 4.64B GMRX | $3.00M |
|
||
| 1924 |
Shark Cat
1924
SC
|
$0.003007 | 0.43% | 6.86% | 4.6% |
30d
-50.36%
60d
-56.08%
90d
-37.17%
|
Open $0.00285002
Low $0.00280728
High $0.00300684
|
$1.68M 557.45M SC | $2.98M |
|
||
| 1925 |
Tierion
1925
TNT
|
$0.006916 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$18.00 - | $2.96M |
|
||
| 1926 |
Creo Engine
1926
CREO
|
$0.004926 | 0.08% | -0.61% | -6.4% |
30d
-27.47%
60d
-23.86%
90d
-48.02%
|
Open $0.0049816
Low $0.00481076
High $0.00501322
|
$1.20M 242.98M CREO | $2.96M |
|
||
| 1927 |
E Money
1927
EMYC
|
$0.020318 | -0.34% | 6.27% | 13.74% |
30d
-5.21%
60d
-34.46%
90d
21.11%
|
Open $0.017548
Low $0.017548
High $0.021179
|
$373.75K 18.40M EMYC | $2.95M |
|
||
| 1928 |
GOMBLE
1928
GM
|
$0.010638 | 0.14% | -3.31% | -10.9% |
30d
-2.11%
60d
-5.99%
90d
-24.39%
|
Open $0.011295
Low $0.010489
High $0.011295
|
$119.51K 11.23M GM | $2.94M |
|
||
| 1929 |
NuriTopia
1929
NBLU
|
$0.001490 | 0.18% | 0.9% | 3.17% |
30d
-4.52%
60d
-24.29%
90d
-13.89%
|
Open $0.00147888
Low $0.00146542
High $0.00149536
|
$76.49K 51.33M NBLU | $2.92M |
|
||
| 1930 |
GET Protocol
1930
GET
|
$0.256200 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$2.12K - | $2.92M |
|
||
| 1931 |
Trabzonspor Fan Token
1931
TRAFTK
|
$0.406210 | -0.01% | 0.99% | 0.15% |
30d
-12.72%
60d
-9.39%
90d
-9.55%
|
Open $0.400394
Low $0.400394
High $0.406265
|
$129.11K 317.84K TRAFTK | $2.91M |
|
||
| 1932 |
Napoli Fan Token
1932
NAP
|
$0.672084 | 0.23% | 0.77% | -0.23% |
30d
-10.29%
60d
5.46%
90d
4.51%
|
Open $0.668491
Low $0.666376
High $0.675528
|
$199.40K 296.69K NAP | $2.90M |
|
||
| 1933 |
DecideAI
1933
DCD
|
$0.005929 | 2.71% | 19.3% | 23.84% |
30d
-30.9%
60d
-50.05%
90d
-47.32%
|
Open $0.00500437
Low $0.00458818
High $0.00592925
|
$38.53K 6.50M DCD | $2.90M |
|
||
| 1934 |
FNCY
1934
FNCY
|
$0.002557 | -0.13% | 5.11% | 10.72% |
30d
-20.07%
60d
33.95%
90d
11.4%
|
Open $0.0024313
Low $0.00238106
High $0.00260984
|
$855.00 334.62K FNCY | $2.89M |
|
||
| 1935 |
Gracy / Colawork
1935
GRACY
|
$0.016644 | -0.39% | -0.33% | -2.31% |
30d
-13.36%
60d
-21.34%
90d
-19.57%
|
Open $0.016663
Low $0.016644
High $0.01694
|
$168.03K 10.10M GRACY | $2.88M |
|
||
| 1936 |
Banano
1936
BAN
|
$0.001791 | -0.11% | -6.2% | 0.2% |
30d
6.88%
60d
26.15%
90d
28.91%
|
Open $0.00175693
Low $0.00174612
High $0.00190997
|
$6.16K 3.44M BAN | $2.88M |
|
||
| 1937 |
LUCE
1937
LUCE
|
$0.002871 | 0.22% | 1.36% | -0.47% |
30d
-18.35%
60d
-24.94%
90d
-38.36%
|
Open $0.00282787
Low $0.00279084
High $0.00300627
|
$523.50K 182.35M LUCE | $2.87M |
|
||
| 1938 |
Shyft Network
1938
SHFT
|
$0.001227 | 0.34% | 4.7% | 16.97% |
30d
75.18%
60d
103.53%
90d
198.88%
|
Open $0.00115932
Low $0.00115932
High $0.00127973
|
$24.55K 20.01M SHFT | $2.86M |
|
||
| 1939 |
CatSlap
1939
SLAP
|
$0.000650 | 0.06% | 0.71% | 1.38% |
30d
-11.48%
60d
-10.88%
90d
3.53%
|
Open $0.00064552
Low $0.00064134
High $0.00065318
|
$3.54K 5.45M SLAP | $2.84M |
|
||
| 1940 |
John Tsubasa Rivals
1940
JOHN
|
$0.015853 | - | - | -0.55% |
30d
3.57%
60d
59.48%
90d
59.48%
|
Open $0.015853
Low $0.015853
High $0.015853
|
- - | $2.84M |
|
||
| 1941 |
Universe Boss Coin
1941
UBC
|
$0.002829 | 0.11% | 2.28% | 6.38% |
30d
8.24%
60d
21.13%
90d
12.12%
|
Open $0.00277796
Low $0.00274639
High $0.0028326
|
$247.93K 87.65M UBC | $2.83M |
|
||
| 1942 |
MetaCene
1942
MAK
|
$0.005428 | -1.05% | -1.2% | -3.12% |
30d
-42.95%
60d
-41.32%
90d
-15.68%
|
Open $0.00550194
Low $0.00542787
High $0.00551381
|
$133.33K 24.56M MAK | $2.83M |
|
||
| 1943 |
Vai
1943
VAI
|
$1.0001 | 0.01% | 0.05% | -0.05% |
30d
0.1%
60d
-0.07%
90d
-0.15%
|
Open $0.9995
Low $0.9993
High $1.0007
|
$176.71K 176.69K VAI | $2.83M |
|
||
| 1944 |
saffron.finance
1944
SFI
|
$30.86 | -0.04% | 1.82% | 10.06% |
30d
-0.96%
60d
-22.62%
90d
23.31%
|
Open $32.25
Low $29.55
High $32.25
|
$1.56K 50.00 SFI | $2.82M |
|
||
| 1945 |
GemHUB
1945
GHUB
|
$0.023708 | 0.61% | -1.45% | -2.46% |
30d
-14.24%
60d
-39.36%
90d
122.55%
|
Open $0.023912
Low $0.023439
High $0.024617
|
$212.31K 8.96M GHUB | $2.81M |
|
||
| 1946 |
Zenon
1946
ZNN
|
$0.443414 | - | 1.42% | -7.76% |
30d
-7.97%
60d
-30.81%
90d
2.21%
|
Open $0.437207
Low $0.437207
High $0.443414
|
$2.93K - | $2.81M |
|
||
| 1947 |
UniBot
1947
UNIBOT
|
$2.80 | 0.32% | 1.27% | 2.75% |
30d
-4.84%
60d
0.39%
90d
16.54%
|
Open $2.7686
Low $2.7241
High $2.8158
|
$79.27K 28.29K UNIBOT | $2.80M |
|
||
| 1948 |
ALEX Lab
1948
ALEX
|
$0.004611 | -1.52% | 6.26% | -10.25% |
30d
2.01%
60d
-61.58%
90d
-78.05%
|
Open $0.00437331
Low $0.0043084
High $0.00470282
|
$449.64K 97.51M ALEX | $2.80M |
|
||
| 1949 |
Yee Token
1949
YEE
|
$0.002792 | 0.36% | 1.73% | -3.72% |
30d
-11.61%
60d
-58.28%
90d
-42.14%
|
Open $0.00270384
Low $0.00269202
High $0.00291409
|
$152.86K 54.75M YEE | $2.79M |
|
||
| 1950 |
Crypterium
1950
CRPT
|
$0.029452 | - | - | 0.06% |
30d
29.03%
60d
30.75%
90d
325.65%
|
Open $0.029451
Low $0.029451
High $0.029451
|
$116.00 - | $2.79M |
|
33.185 Coins Monitored - Page
39 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.