Market Cap $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Coins
33.726
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
catwifmask
1901
MASK
|
$0.002183 | 1.16% | -13.89% | 44.07% |
30d
-36.91%
60d
-59.71%
90d
-73.17%
|
Open $0.00256672
Low $0.00216138
High $0.00262018
|
$507.48K 232.44M MASK | $2.18M |
|
||
| 1902 |
Wrapped Near
1902
WNEAR
|
$1.88 | -0.43% | -2.09% | -7.73% |
30d
-15.96%
60d
-31.69%
90d
-23.23%
|
Open $1.9380
Low $1.8769
High $1.9429
|
$7.71M 4.10M WNEAR | $2.18M |
|
||
| 1903 |
Storm Trade
1903
STORM
|
$0.008419 | 0.01% | -0.26% | 1.21% |
30d
-33.69%
60d
-49.17%
90d
-35.27%
|
Open $0.00842364
Low $0.00840548
High $0.00856902
|
$162.51K 19.30M STORM | $2.17M |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | -0.09% | -0.44% | 3.2% |
30d
-34.38%
60d
-39.8%
90d
-67.72%
|
Open $0.000000177
Low $0.000000177
High $0.000000178
|
$35.38K 199.88B SHI | $2.17M |
|
||
| 1905 |
John Tsubasa Rivals
1905
JOHN
|
$0.012100 | -1.21% | -3.38% | 7.09% |
30d
-11.89%
60d
-23.67%
90d
-30.51%
|
Open $0.01257
Low $0.01104
High $0.01257
|
$71.27K 5.89M JOHN | $2.17M |
|
||
| 1906 |
Prosper
1906
PROS
|
$0.042000 | 0.01% | 0.33% | 0.35% |
30d
-19.74%
60d
-39.23%
90d
-78.04%
|
Open $0.041899
Low $0.041831
High $0.042044
|
$162.70K 3.87M PROS | $2.16M |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.005035 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.16M |
|
||
| 1908 |
GameGPT
1908
DUEL
|
$0.000257 | 0.49% | 3.53% | -3.98% |
30d
-8.43%
60d
-43.65%
90d
-54.96%
|
Open $0.000247
Low $0.0002435
High $0.00025846
|
$153.93K 599.22M DUEL | $2.16M |
|
||
| 1909 |
DeFi Kingdoms
1909
JEWEL
|
$0.018950 | - | 0.59% | 2.42% |
30d
-26.1%
60d
-44.8%
90d
-47.06%
|
Open $0.018838
Low $0.018838
High $0.018949
|
- - | $2.15M |
|
||
| 1910 |
ICB Network
1910
ICBX
|
$0.000111 | -0.24% | 11.83% | 9.32% |
30d
-52.38%
60d
-53.86%
90d
-60.46%
|
Open $0.00010023
Low $0.0000983
High $0.00011134
|
$493.53K 4.44B ICBX | $2.14M |
|
||
| 1911 |
BLOCKLORDS
1911
LRDS
|
$0.051910 | 0.1% | -7.35% | -11.05% |
30d
-36.53%
60d
-55.61%
90d
-61.84%
|
Open $0.055799
Low $0.051764
High $0.056032
|
$394.48K 7.60M LRDS | $2.14M |
|
||
| 1912 |
Nubila Network
1912
NB
|
$0.011623 | -7.3% | 78.42% | -8.98% |
30d
-85.49%
60d
-85.49%
90d
-85.49%
|
Open $0.00658637
Low $0.00617236
High $0.013297
|
$4.12M 354.42M NB | $2.14M |
|
||
| 1913 |
HyperCycle
1913
HYPC
|
$0.013773 | - | -5.5% | 11.31% |
30d
-13.85%
60d
-45.44%
90d
-57.64%
|
Open $0.014568
Low $0.013773
High $0.014576
|
- - | $2.14M |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000132 | 0.18% | -0.28% | 6.2% |
30d
-2.86%
60d
-10.88%
90d
-10.98%
|
Open $0.00013252
Low $0.00013185
High $0.00013254
|
$11.93K 90.27M ASK | $2.14M |
|
||
| 1915 |
BABB
1915
BAX
|
$0.000026 | -6.4% | 17.87% | 165.46% |
30d
85.12%
60d
41.5%
90d
31.44%
|
Open $0.00001901
Low $0.00001901
High $0.00003075
|
$362.54K 13.98B BAX | $2.13M |
|
||
| 1916 |
SunContract
1916
SNC
|
$0.027619 | 0.07% | 1.56% | 1.3% |
30d
-7.59%
60d
-0.53%
90d
-15.5%
|
Open $0.027135
Low $0.027103
High $0.027629
|
$282.29K 10.22M SNC | $2.13M |
|
||
| 1917 |
Toyow Token
1917
TTN
|
$0.120244 | -0.15% | 26.55% | 0.81% |
30d
-20.45%
60d
-25.18%
90d
-25.18%
|
Open $0.09384
Low $0.09384
High $0.12043
|
$359.43K 2.99M TTN | $2.12M |
|
||
| 1918 |
Alon
1918
ALON
|
$0.002120 | -0.02% | -4.17% | 19.86% |
30d
-39.79%
60d
-54.99%
90d
-50.14%
|
Open $0.00224041
Low $0.00211956
High $0.00224944
|
$237.76K 112.17M ALON | $2.12M |
|
||
| 1919 |
Strawberry AI
1919
BERRY
|
$0.021130 | 0.08% | 0.62% | -14.31% |
30d
-48.57%
60d
-61.61%
90d
-72.49%
|
Open $0.019178
Low $0.019178
High $0.022583
|
$2.33K 110.44K BERRY | $2.11M |
|
||
| 1920 |
Hege
1920
HEGE
|
$0.002111 | -0.35% | -4.27% | 12.2% |
30d
-33.1%
60d
-51.59%
90d
-57.76%
|
Open $0.00219952
Low $0.00211111
High $0.00221462
|
$276.66K 131.05M HEGE | $2.11M |
|
||
| 1921 |
SigmaDotMoney
1921
SIGMA
|
$0.014539 | 0.04% | -0.73% | -1.82% |
30d
-36.34%
60d
-76.66%
90d
-76.66%
|
Open $0.014668
Low $0.014531
High $0.014699
|
$256.27K 17.63M SIGMA | $2.11M |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1347 | -0.04% | -0.33% | -0.79% |
30d
0.25%
60d
0.76%
90d
1.71%
|
Open $1.1365
Low $1.1301
High $1.1484
|
$47.79K 42.12K CREAM | $2.11M |
|
||
| 1923 |
Walmart Tokenized Stock (Ondo)
1923
WMTon
|
$106.91 | - | - | -0.36% |
30d
3.28%
60d
3.53%
90d
9.72%
|
Open $106.90
Low $106.90
High $106.90
|
- - | $2.10M |
|
||
| 1924 |
KLEVA Protocol
1924
KLEVA
|
$0.030516 | -0.15% | -1.77% | -8.34% |
30d
-29.61%
60d
-46.2%
90d
-60.26%
|
Open $0.029939
Low $0.029616
High $0.031067
|
$49.07K 1.61M KLEVA | $2.10M |
|
||
| 1925 |
Dvision Network
1925
DVI
|
$0.002089 | 0.06% | -1.59% | -10.09% |
30d
-53.81%
60d
-63.54%
90d
-75.08%
|
Open $0.00213765
Low $0.0020655
High $0.00224727
|
$650.71K 311.51M DVI | $2.09M |
|
||
| 1926 |
Zenon
1926
ZNN
|
$0.329598 | - | -2.38% | 9.18% |
30d
21.68%
60d
-7.31%
90d
-31.2%
|
Open $0.332373
Low $0.329598
High $0.337634
|
$1.36K - | $2.09M |
|
||
| 1927 |
E Money
1927
EMYC
|
$0.013677 | 0.95% | 12.71% | 23.04% |
30d
-11.11%
60d
-23.12%
90d
-32.81%
|
Open $0.012153
Low $0.012041
High $0.013677
|
$532.94K 38.97M EMYC | $2.07M |
|
||
| 1928 |
Homebrew Robotics Club
1928
BREW
|
$0.002548 | - | -9.28% | 29.67% |
30d
-62.85%
60d
-11.97%
90d
-37.7%
|
Open $0.00289184
Low $0.00253465
High $0.00290108
|
- - | $2.07M |
|
||
| 1929 |
Cypherium
1929
CPH
|
$0.005402 | 0.01% | -0.21% | -7.29% |
30d
-10.33%
60d
-0.81%
90d
5.66%
|
Open $0.00560801
Low $0.00538116
High $0.00560801
|
$65.73K 12.17M CPH | $2.07M |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$202.23 | - | - | -0.13% |
30d
-3.35%
60d
1.47%
90d
5.2%
|
Open $202.23
Low $202.23
High $202.23
|
- - | $2.07M |
|
||
| 1931 |
Populous
1931
PPT
|
$0.038842 | - | 22.36% | 0.24% |
30d
12.35%
60d
-34.48%
90d
-61.46%
|
Open $0.031742
Low $0.031742
High $0.038841
|
$35.00 - | $2.07M |
|
||
| 1932 |
LAToken
1932
LA
|
$0.005441 | 0.03% | 0.01% | 0.13% |
30d
-10.81%
60d
-46.61%
90d
-63.97%
|
Open $0.00543963
Low $0.00543868
High $0.00544133
|
$154.00 28.39K LA | $2.07M |
|
||
| 1933 |
OPEN tokenized stock (xStock)
1933
OPENX
|
$7.91 | - | - | 32.27% |
30d
-1.37%
60d
16.49%
90d
16.49%
|
Open $7.910
Low $7.910
High $7.910
|
$109.00 13.00 OPENX | $2.06M |
|
||
| 1934 |
Tune.FM
1934
JAM
|
$0.000069 | -0.51% | -0.57% | 17.56% |
30d
-35.14%
60d
2.4%
90d
32.92%
|
Open $0.00006946
Low $0.00006813
High $0.00007331
|
$12.51K 180.10M JAM | $2.06M |
|
||
| 1935 |
Cryptocurrency Coin
1935
CRYPTO
|
$0.002059 | -0.31% | -7.33% | 1.55% |
30d
-55.48%
60d
-43.18%
90d
-75.71%
|
Open $0.00220462
Low $0.00205224
High $0.00223914
|
$6.15K 2.98M CRYPTO | $2.06M |
|
||
| 1936 |
hehe
1936
HEHE
|
$0.002436 | -2.02% | -23.9% | 72.57% |
30d
53.01%
60d
-3.04%
90d
-13.98%
|
Open $0.00270105
Low $0.00231302
High $0.00427202
|
$690.85K 283.57M HEHE | $2.05M |
|
||
| 1937 |
BASE
1937
BASE
|
$0.00000220 | 0.23% | 1.83% | 2.48% |
30d
-8.19%
60d
-34.59%
90d
-17.22%
|
Open $0.00000217
Low $0.000002121
High $0.000002254
|
$5.11K 2.32B BASE | $2.05M |
|
||
| 1938 |
AIntivirus
1938
AINTI
|
$0.022199 | 0.04% | -3.02% | -13.62% |
30d
-60.67%
60d
-26.07%
90d
-37.91%
|
Open $0.023226
Low $0.022186
High $0.023226
|
$307.32K 13.84M AINTI | $2.05M |
|
||
| 1939 |
GemHUB
1939
GHUB
|
$0.016879 | 0.2% | -3.64% | -5.05% |
30d
-19.67%
60d
-28.49%
90d
-35.43%
|
Open $0.017519
Low $0.016844
High $0.017519
|
$220.35K 13.05M GHUB | $2.04M |
|
||
| 1940 |
Fleek
1940
FLK
|
$0.101867 | -0.22% | 0.56% | -9.01% |
30d
-41.38%
60d
-73%
90d
-73%
|
Open $0.101225
Low $0.10044
High $0.104684
|
$1.41M 13.80M FLK | $2.04M |
|
||
| 1941 |
FACT0RN
1941
FACT
|
$1.82 | -0.34% | -3.73% | 29.95% |
30d
7.55%
60d
-41.39%
90d
-25.55%
|
Open $1.9261
Low $1.8205
High $1.9261
|
$11.16K 6.13K FACT | $2.04M |
|
||
| 1942 |
HODL
1942
HODL
|
$0.000227 | 0.96% | -0.59% | -6.76% |
30d
-42.51%
60d
-49.03%
90d
-54.39%
|
Open $0.00022942
Low $0.0002245
High $0.00022942
|
$58.18K 256.68M HODL | $2.03M |
|
||
| 1943 |
Farcana
1943
FAR
|
$0.000501 | 0.01% | -0.94% | -4.55% |
30d
2.12%
60d
71.04%
90d
71.65%
|
Open $0.00050565
Low $0.00050104
High $0.00050658
|
$117.99K 235.36M FAR | $2.02M |
|
||
| 1944 |
VICE Token
1944
VICE
|
$0.002023 | 0.05% | -3.35% | -49.92% |
30d
-86.07%
60d
-92.01%
90d
-85%
|
Open $0.00209803
Low $0.00200079
High $0.00211302
|
$12.29K 6.08M VICE | $2.01M |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$890.34 | - | -0.26% | 2.4% |
30d
-20.98%
60d
-11.29%
90d
4.4%
|
Open $892.66
Low $887.97
High $892.66
|
- - | $2.01M |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.34 | -0.07% | -1.42% | -4.12% |
30d
-25.84%
60d
-21.79%
90d
52.8%
|
Open $3.4892
Low $3.3402
High $3.8831
|
$11.42K 3.42K RAI | $2.01M |
|
||
| 1947 |
Mumu the Bull
1947
MUMU
|
$0.00000088 | - | -5.29% | 15.98% |
30d
-42.74%
60d
-54.59%
90d
-69.86%
|
Open $0.000000931
Low $0.000000876
High $0.000000939
|
$372.79K 424.59B MUMU | $2.01M |
|
||
| 1948 |
Intel tokenized stock (xStock)
1948
INTCX
|
$37.81 | - | - | 10.71% |
30d
-10.1%
60d
1.99%
90d
1.99%
|
Open $37.81
Low $37.81
High $37.81
|
$10.00 0 INTCX | $2.00M |
|
||
| 1949 |
Wrapped TFUEL
1949
WTFUEL
|
$0.174148 | 6.65% | 730.79% | 663.63% |
30d
570.4%
60d
457%
90d
395.32%
|
Open $0.020701
Low $0.020646
High $87.96
|
$407.21K 2.34M WTFUEL | $2.00M |
|
||
| 1950 |
Aeternity
1950
AE
|
$0.005174 | 0.01% | -5.77% | 2.57% |
30d
1.25%
60d
26.91%
90d
22.68%
|
Open $0.00537182
Low $0.0051214
High $0.0055615
|
$12.52K 2.42M AE | $1.99M |
|
33.726 Coins Monitored - Page
39 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.