Market Cap $2.51T
-0.33%
Volume 24h $170.86B
22.45%
BTC % 53.81%
0.07%
ETH % 9.9%
0.6%
Coins
34.440
+4
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.013064 | -0.16% | -3.62% | 0.79% |
30d
10.81%
60d
-26.84%
90d
-38.87%
|
Open $0.013663
Low $0.012715
High $0.013849
|
$101.74K 7.79M SOUL | $1.62M |
|
||
| 1902 |
Venus XVS
1902
vXVS
|
$0.055104 | 0.25% | 0.06% | -2.42% |
30d
-9.2%
60d
-14.36%
90d
-35.99%
|
Open $0.054786
Low $0.054617
High $0.056691
|
- - | $1.63M |
|
||
| 1903 |
Saros
1903
SAROS
|
$0.000561 | 0.45% | 2.58% | -0.19% |
30d
-55.99%
60d
-67.98%
90d
-82.67%
|
Open $0.00052419
Low $0.00052416
High $0.00057268
|
$750.04K 1.34B SAROS | $1.63M |
|
||
| 1904 |
ARAI
1904
AA
|
$0.010934 | -0.25% | -0.58% | -12.32% |
30d
10.82%
60d
47.99%
90d
-8.95%
|
Open $0.011244
Low $0.010801
High $0.011274
|
$1.49M 136.54M AA | $1.61M |
|
||
| 1905 |
ParaSwap
1905
PSP
|
$0.002176 | 0.35% | 0.46% | 5.75% |
30d
0.27%
60d
-18.31%
90d
-85.34%
|
Open $0.00216733
Low $0.0021651
High $0.00217579
|
$138.00 63.68K PSP | $1.62M |
|
||
| 1906 |
Kima Network
1906
KIMA
|
$0.015547 | -0.95% | -2.86% | -13.78% |
30d
-19.57%
60d
-30.39%
90d
-51.87%
|
Open $0.016003
Low $0.015203
High $0.016103
|
$15.78K 1.02M KIMA | $1.60M |
|
||
| 1907 |
PLAYA3ULL Games
1907
3ULL
|
$0.000111 | -0.57% | -2.03% | -16.55% |
30d
8.72%
60d
-21.97%
90d
-44.95%
|
Open $0.00011111
Low $0.00011027
High $0.00011301
|
$263.80K 2.39B 3ULL | $1.60M |
|
||
| 1908 |
Crypterium
1908
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016921
Low $0.016921
High $0.016921
|
$3.00 - | $1.60M |
|
||
| 1909 |
WELF
1909
WELF
|
$0.126990 | 0.38% | -0.69% | 19.39% |
30d
-4.34%
60d
-16.55%
90d
-47.17%
|
Open $0.119804
Low $0.119797
High $0.128699
|
$206.43K 1.63M WELF | $1.61M |
|
||
| 1910 |
Skycoin
1910
SKY
|
$0.021299 | - | - | -0.14% |
30d
-3.22%
60d
-2.12%
90d
-5.36%
|
Open $0.021299
Low $0.021299
High $0.021299
|
$14.97M - | $1.60M |
|
||
| 1911 |
TOKPIE
1911
TKP
|
$0.055690 | - | -1.17% | 4% |
30d
-6.3%
60d
-25.13%
90d
-31.95%
|
Open $0.055707
Low $0.055689
High $0.056351
|
- - | $1.60M |
|
||
| 1912 |
Best Wallet
1912
BEST
|
$0.000956 | - | 0.06% | 2.31% |
30d
-23.83%
60d
-26.72%
90d
-65.48%
|
Open $0.00095661
Low $0.00095011
High $0.00095727
|
$191.50K 200.21M BEST | $1.60M |
|
||
| 1913 |
Electric Vehicle Direct Currency
1913
EVDC
|
$0.000025 | -0.03% | -0.35% | -1.64% |
30d
0.4%
60d
-3.81%
90d
-11.09%
|
Open $0.00002533
Low $0.00002525
High $0.0000256
|
$480.82K 19.04B EVDC | $1.60M |
|
||
| 1914 |
MAGA
1914
TRUMP
|
$0.036612 | 0.84% | 4.28% | -8.1% |
30d
-7.39%
60d
-29.86%
90d
-36%
|
Open $0.035413
Low $0.035003
High $0.037156
|
$40.09K 1.09M TRUMP | $1.61M |
|
||
| 1915 |
GhostwareOS
1915
GHOST
|
$0.001611 | 0.93% | -8.91% | -15.73% |
30d
-59.34%
60d
-73.53%
90d
-3.25%
|
Open $0.00175117
Low $0.00157302
High $0.00181144
|
$90.63K 56.25M GHOST | $1.61M |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | -0.01% | 0.01% | -0.05% |
30d
-2.15%
60d
-3.37%
90d
-3.66%
|
Open $0.00002591
Low $0.00002585
High $0.00002592
|
$9.23K 356.03M CAGA | $1.59M |
|
||
| 1917 |
Rise
1917
RISE
|
$0.007455 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $1.59M |
|
||
| 1918 |
NFTX
1918
NFTX
|
$10.10 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$41.00 - | $1.59M |
|
||
| 1919 |
LAToken
1919
LA
|
$0.004186 | -0.02% | - | -1.69% |
30d
-13.86%
60d
-22.91%
90d
-22.95%
|
Open $0.004187
Low $0.00410653
High $0.00418744
|
$103.00 24.62K LA | $1.59M |
|
||
| 1920 |
AllianceBlock Nexera
1920
NXRA
|
$0.001516 | -0.02% | -2.53% | -16.69% |
30d
-41.18%
60d
-44.88%
90d
-70.32%
|
Open $0.00152326
Low $0.00151238
High $0.00156718
|
$5.77K 3.81M NXRA | $1.59M |
|
||
| 1921 |
Sogni AI
1921
SOGNI
|
$0.001311 | 0.24% | 0.94% | -3.57% |
30d
-29.56%
60d
-51.74%
90d
-57.94%
|
Open $0.00129073
Low $0.00128349
High $0.00132288
|
$241.53K 184.30M SOGNI | $1.59M |
|
||
| 1922 |
Storm Trade
1922
STORM
|
$0.006173 | 0.67% | -2.7% | -5% |
30d
-3.64%
60d
-20.48%
90d
-12.97%
|
Open $0.00635261
Low $0.00609898
High $0.00636182
|
$206.37K 33.43M STORM | $1.59M |
|
||
| 1923 |
BIDZ Coin
1923
BIDZ
|
$0.001848 | - | 6.24% | 15.52% |
30d
-3.72%
60d
16.08%
90d
-13.93%
|
Open $0.00180093
Low $0.00169862
High $0.00184816
|
- - | $1.57M |
|
||
| 1924 |
Momo (momocoin.space)
1924
MOMO
|
$0.001556 | -1.41% | -9.71% | -12.62% |
30d
-27.83%
60d
-46.27%
90d
-36.46%
|
Open $0.00168666
Low $0.00150153
High $0.001732
|
$617.43K 396.71M MOMO | $1.55M |
|
||
| 1925 |
Shrapnel
1925
SHRAP
|
$0.000540 | 0.57% | -17.02% | -29.36% |
30d
-41.59%
60d
-40.74%
90d
-50.36%
|
Open $0.00066772
Low $0.00053573
High $0.00067308
|
$3.09K 5.72M SHRAP | $1.58M |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.023538 | -0.22% | 0.89% | -7.2% |
30d
-7.28%
60d
-28.17%
90d
-41.39%
|
Open $0.023255
Low $0.023246
High $0.023591
|
$186.26K 7.91M GTAI | $1.56M |
|
||
| 1927 |
YURU COIN
1927
YURU
|
$0.203228 | -1.83% | -9.92% | -25.76% |
30d
8.33%
60d
16.23%
90d
-12.73%
|
Open $0.22553
Low $0.203228
High $0.227227
|
$241.82K 1.19M YURU | $1.53M |
|
||
| 1928 |
Equinix Tokenized Stock (Ondo)
1928
EQIXon
|
$975.09 | -0.21% | 1.45% | 0.71% |
30d
1%
60d
18.68%
90d
26.22%
|
Open $959.73
Low $949.37
High $986.36
|
$647.51K 664.00 EQIXon | $1.56M |
|
||
| 1929 |
Cere Network
1929
CERE
|
$0.000223 | 0.06% | 0.26% | -3.39% |
30d
-14.34%
60d
-33.54%
90d
-37.39%
|
Open $0.00022195
Low $0.00022195
High $0.00022373
|
$114.36K 511.91M CERE | $1.55M |
|
||
| 1930 |
New XAI gork
1930
gork
|
$0.001541 | -0.24% | 0.6% | -2.48% |
30d
-30.77%
60d
120.14%
90d
63.75%
|
Open $0.00154815
Low $0.00152162
High $0.00162029
|
$158.36K 102.79M gork | $1.54M |
|
||
| 1931 |
UniCrypt
1931
UNCX
|
$31.77 | -3.41% | -0.48% | -11.08% |
30d
-4.16%
60d
-60.85%
90d
-71.3%
|
Open $31.94
Low $30.64
High $32.90
|
$8.90K 280.00 UNCX | $1.48M |
|
||
| 1932 |
Alon
1932
ALON
|
$0.001533 | -0.25% | 32.88% | 35.02% |
30d
31.74%
60d
19.08%
90d
-20.47%
|
Open $0.00112969
Low $0.00112969
High $0.00157356
|
$566.77K 369.65M ALON | $1.53M |
|
||
| 1933 |
Robonomics.network
1933
XRT
|
$0.743221 | 4.56% | 5.25% | 749.82% |
30d
-14.42%
60d
-2.81%
90d
5.28%
|
Open $0.705258
Low $0.703184
High $0.74322
|
$1.83K 2.46K XRT | $1.60M |
|
||
| 1934 |
Byte
1934
BYTE
|
$0.00000158 | -0.2% | 1.1% | -7.31% |
30d
-4.88%
60d
-31.4%
90d
19.29%
|
Open $0.000001557
Low $0.0000015489
High $0.0000015939
|
$80.69K 50.94B BYTE | $1.53M |
|
||
| 1935 |
Solcasino Token
1935
SCS
|
$0.001247 | - | 0.04% | -5.12% |
30d
-3.85%
60d
8.32%
90d
5.95%
|
Open $0.00124562
Low $0.00120396
High $0.00124836
|
- - | $1.53M |
|
||
| 1936 |
Lumint
1936
LUMINT
|
$0.027810 | 0.19% | 2.56% | 0.31% |
30d
0.25%
60d
-5.32%
90d
-20.84%
|
Open $0.026475
Low $0.026447
High $0.027877
|
$175.78K 6.32M LUMINT | $1.53M |
|
||
| 1937 |
KnockOut Games
1937
GG
|
$0.001521 | - | 16.74% | -31.37% |
30d
-30.4%
60d
3655.73%
90d
10.94%
|
Open $0.00130276
Low $0.00130276
High $0.00187781
|
- - | $1.52M |
|
||
| 1938 |
DOPU The Dog with A Purpose
1938
DOPU
|
$0.001905 | 0.42% | -1.86% | -1.39% |
30d
-5.54%
60d
-17.39%
90d
-20.93%
|
Open $0.00193931
Low $0.00189543
High $0.00194488
|
$566.47K 297.33M DOPU | $1.52M |
|
||
| 1939 |
Broadcom Tokenized Stock (Ondo)
1939
AVGOon
|
$298.71 | 0.2% | -1.27% | -7.91% |
30d
-6.02%
60d
-7.95%
90d
-14.37%
|
Open $300.75
Low $292.55
High $304.11
|
$2.28M 7.65K AVGOon | $1.52M |
|
||
| 1940 |
Ctomorrow Platform
1940
CTP
|
$0.000929 | -0.23% | -0.33% | -0.78% |
30d
-1.88%
60d
-17.84%
90d
-10.29%
|
Open $0.00093061
Low $0.0009279
High $0.00093213
|
$156.43K 168.39M CTP | $1.51M |
|
||
| 1941 |
Lit Protocol
1941
LITKEY
|
$0.006892 | - | -0.24% | -4.88% |
30d
-28.42%
60d
-53.12%
90d
-67.38%
|
Open $0.00689919
Low $0.00683728
High $0.0069292
|
$147.00 21.43K LITKEY | $1.52M |
|
||
| 1942 |
Venus BCH
1942
vBCH
|
$9.84 | 0.25% | 3.77% | -1.45% |
30d
3.66%
60d
-14%
90d
-21.45%
|
Open $9.549
Low $9.484
High $9.841
|
- - | $1.52M |
|
||
| 1943 |
Roaring Kitty
1943
ROAR
|
$0.001501 | -0.05% | 1.69% | -10.27% |
30d
-26.4%
60d
-39.91%
90d
-49.44%
|
Open $0.00147733
Low $0.00147406
High $0.00153422
|
$263.12K 175.32M ROAR | $1.50M |
|
||
| 1944 |
Mochimo
1944
MCM
|
$0.054162 | 1.12% | 7.97% | 48.01% |
30d
35.06%
60d
-53.98%
90d
-79.6%
|
Open $0.050056
Low $0.050056
High $0.054161
|
$8.49K 156.70K MCM | $1.52M |
|
||
| 1945 |
OPEN GPU
1945
OGPU
|
$0.076341 | 0.05% | -1.08% | -12.61% |
30d
-10.69%
60d
-25.43%
90d
-28.65%
|
Open $0.076647
Low $0.07608
High $0.077199
|
$43.73K 572.89K OGPU | $1.50M |
|
||
| 1946 |
Crypton
1946
CRYPN
|
$0.142124 | -0.02% | 1.09% | -2.7% |
30d
-1.44%
60d
-0.3%
90d
-3.65%
|
Open $0.140591
Low $0.137667
High $0.142392
|
$95.94K 675.04K CRYPN | $1.49M |
|
||
| 1947 |
Tower token
1947
TOWER
|
$0.000247 | 0.44% | -0.34% | -6.82% |
30d
-11.51%
60d
-37.76%
90d
-53.3%
|
Open $0.00024577
Low $0.00024104
High $0.00024848
|
$596.98K 2.42B TOWER | $1.50M |
|
||
| 1948 |
RETARDIO
1948
RETARDIO
|
$0.001521 | -0.4% | -5.93% | -14.01% |
30d
-16.48%
60d
-32.6%
90d
-59.49%
|
Open $0.00160488
Low $0.00150896
High $0.00162627
|
$611.60K 402.19M RETARDIO | $1.48M |
|
||
| 1949 |
renBTC
1949
RENBTC
|
$4,494.12 | -0.05% | -1.68% | 3.85% |
30d
43.62%
60d
13.44%
90d
-72.23%
|
Open $4,530.05
Low $4,449.20
High $4,571.27
|
$5.00 0 RENBTC | $1.48M |
|
||
| 1950 |
StarLink
1950
STARL
|
$0.00000015 | 1.65% | 2.23% | -4.93% |
30d
-0.31%
60d
-28.69%
90d
-36.7%
|
Open $0.000000147
Low $0.000000146
High $0.00000015
|
$10.09K 67.29B STARL | $1.51M |
|
34.440 Coins Monitored - Page
39 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.