Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Decentralized Euro
1901
DEURO
|
$1.1702 | - | -0.31% | -0.14% |
30d
-0.01%
60d
0.49%
90d
1.67%
|
Open $1.1724
Low $1.1684
High $1.1741
|
$5.25K 4.49K DEURO | $3.03M |
|
||
| 1902 |
Data Ownership Protocol
1902
DOP
|
$0.000345 | 0.56% | -2.67% | -10.21% |
30d
131.81%
60d
68.09%
90d
49.7%
|
Open $0.00036292
Low $0.00033366
High $0.00038513
|
$1.20M 3.48B DOP | $3.02M |
|
||
| 1903 |
Karura
1903
KAR
|
$0.025786 | -0.89% | -2.52% | 1.63% |
30d
-22.68%
60d
-17.93%
90d
-19.79%
|
Open $0.026333
Low $0.02566
High $0.026485
|
$88.07K 3.42M KAR | $3.01M |
|
||
| 1904 |
ALEX Lab
1904
ALEX
|
$0.004960 | 0.63% | -0.85% | -13.93% |
30d
-15.02%
60d
-55.21%
90d
-74.62%
|
Open $0.00493695
Low $0.00492855
High $0.00500633
|
$237.79K 47.94M ALEX | $3.01M |
|
||
| 1905 |
CatSlap
1905
SLAP
|
$0.000687 | 0.12% | 5.13% | 5.6% |
30d
-14.18%
60d
12.2%
90d
12.41%
|
Open $0.00065034
Low $0.00065034
High $0.00069386
|
$8.83K 12.85M SLAP | $3.00M |
|
||
| 1906 |
UniBot
1906
UNIBOT
|
$3.00 | -0.66% | 2.32% | 11.17% |
30d
-7.96%
60d
25.63%
90d
15.08%
|
Open $2.8408
Low $2.8408
High $3.0425
|
$84.80K 28.27K UNIBOT | $3.00M |
|
||
| 1907 |
Marie Rose
1907
MARIE
|
$0.007104 | -0.85% | 10.85% | 58.06% |
30d
-23.81%
60d
281.67%
90d
281.67%
|
Open $0.00674381
Low $0.00640183
High $0.00719328
|
$393.79K 55.43M MARIE | $2.99M |
|
||
| 1908 |
Gracy / Colawork
1908
GRACY
|
$0.017193 | -0.62% | 0.31% | -17.63% |
30d
-14.53%
60d
-19.24%
90d
-22.96%
|
Open $0.017245
Low $0.017042
High $0.017642
|
$930.15K 54.10M GRACY | $2.98M |
|
||
| 1909 |
Apple Tokenized Stock (Ondo)
1909
AAPLon
|
$233.85 | 0.02% | 1.69% | -2.77% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Open $230.07
Low $229.33
High $234.47
|
$882.51K 3.77K AAPLon | $2.97M |
|
||
| 1910 |
Serum
1910
SRM
|
$0.011254 | 0.32% | 2.22% | -6.64% |
30d
-23.55%
60d
-22.84%
90d
-19.21%
|
Open $0.011219
Low $0.00829588
High $0.011369
|
$121.58K 10.80M SRM | $2.96M |
|
||
| 1911 |
GemHUB
1911
GHUB
|
$0.024950 | 0.12% | 1.64% | -1.38% |
30d
-14.24%
60d
-24.18%
90d
115.05%
|
Open $0.024724
Low $0.024415
High $0.025071
|
$217.21K 8.71M GHUB | $2.96M |
|
||
| 1912 |
Gleec
1912
GLEEC
|
$0.016273 | 14.84% | 16.91% | -36.73% |
30d
171.06%
60d
171.24%
90d
114.05%
|
Open $0.013936
Low $0.012879
High $0.016272
|
$2.02K 124.41K GLEEC | $2.96M |
|
||
| 1913 |
MAD
1913
MAD
|
$0.00000295 | -0.16% | 2.32% | 5.86% |
30d
-24.55%
60d
-17.78%
90d
-32.3%
|
Open $0.000002866
Low $0.000002864
High $0.000002992
|
$356.90K 121.15B MAD | $2.95M |
|
||
| 1914 |
CrappyBird
1914
CRAPPY
|
$0.002459 | -0.4% | 5.17% | 8.53% |
30d
-29.45%
60d
-23.51%
90d
5.56%
|
Open $0.00232376
Low $0.00231703
High $0.00248545
|
$15.40K 6.26M CRAPPY | $2.94M |
|
||
| 1915 |
Alpaca Finance
1915
ALPACA
|
$0.019379 | -0.81% | 4.41% | -10.21% |
30d
-17.32%
60d
-64.97%
90d
-36.48%
|
Open $0.018793
Low $0.018559
High $0.020232
|
$1.44M 74.18M ALPACA | $2.94M |
|
||
| 1916 |
Banano
1916
BAN
|
$0.001830 | -0.18% | 0.53% | 2.57% |
30d
-6.77%
60d
26.51%
90d
28.52%
|
Open $0.00182393
Low $0.00181905
High $0.00183877
|
$6.17K 3.37M BAN | $2.94M |
|
||
| 1917 |
ToCa.Gg
1917
TCG
|
$0.002931 | 1.12% | 6.21% | 25.45% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.002717
Low $0.00239266
High $0.00361564
|
$76.93K 26.24M TCG | $2.93M |
|
||
| 1918 |
Trabzonspor Fan Token
1918
TRAFTK
|
$0.409841 | 0.15% | 0.6% | 0.74% |
30d
-13.16%
60d
-7.44%
90d
-12.71%
|
Open $0.407243
Low $0.407243
High $0.409841
|
$90.60K 221.06K TRAFTK | $2.93M |
|
||
| 1919 |
Ctomorrow Platform
1919
CTP
|
$0.001797 | -0.51% | -0.79% | -1.72% |
30d
-17.44%
60d
-10.44%
90d
21.68%
|
Open $0.00180772
Low $0.00179653
High $0.00183124
|
$170.79K 95.07M CTP | $2.93M |
|
||
| 1920 |
Kin
1920
KIN
|
$0.00000106 | -0.46% | -0.25% | -0.2% |
30d
-22.74%
60d
-22.96%
90d
-40.61%
|
Open $0.000001056
Low $0.000001053
High $0.000001233
|
$59.82K 56.54B KIN | $2.92M |
|
||
| 1921 |
Napoli Fan Token
1921
NAP
|
$0.675058 | 0.05% | 0.72% | 0.7% |
30d
-10.83%
60d
7.92%
90d
-2.72%
|
Open $0.66904
Low $0.66904
High $0.679998
|
$168.39K 249.44K NAP | $2.92M |
|
||
| 1922 |
Verse
1922
VERSE
|
$0.000070 | -0.01% | 2.42% | 3.53% |
30d
-14.67%
60d
13.41%
90d
18.9%
|
Open $0.00006703
Low $0.00006699
High $0.00007004
|
$4.71K 67.69M VERSE | $2.91M |
|
||
| 1923 |
MetaCene
1923
MAK
|
$0.005567 | 0.02% | -0.97% | -2% |
30d
-49.91%
60d
-26.34%
90d
-19.37%
|
Open $0.00562444
Low $0.00555693
High $0.00563778
|
$117.98K 21.19M MAK | $2.90M |
|
||
| 1924 |
Hemule
1924
HEMULE
|
$0.002959 | 0.03% | 3.77% | 12.89% |
30d
-17.24%
60d
54.78%
90d
98.81%
|
Open $0.00283674
Low $0.0028225
High $0.00298702
|
$278.50K 94.12M HEMULE | $2.90M |
|
||
| 1925 |
Solchat
1925
CHAT
|
$0.358663 | 1.3% | 13.6% | 58.01% |
30d
-11.91%
60d
79.42%
90d
60.33%
|
Open $0.345679
Low $0.315698
High $0.358662
|
$104.69K 291.89K CHAT | $2.88M |
|
||
| 1926 |
Acolyte by Virtuals
1926
ACOLYT
|
$0.002973 | -0.05% | -11.52% | 26.46% |
30d
-100%
60d
-32.19%
90d
-41.48%
|
Open $0.00333462
Low $0.00296513
High $0.00337333
|
$33.23K 11.18M ACOLYT | $2.88M |
|
||
| 1927 |
NuriTopia
1927
NBLU
|
$0.001470 | 0.11% | 0.79% | 4.43% |
30d
-10.4%
60d
-24.31%
90d
-18.65%
|
Open $0.00146424
Low $0.00145752
High $0.00147693
|
$60.47K 41.13M NBLU | $2.88M |
|
||
| 1928 |
Skibidi Toilet
1928
SKBDI
|
$0.040905 | 0.22% | 0.86% | 1.27% |
30d
-18.17%
60d
-25.39%
90d
-59.54%
|
Open $0.04077
Low $0.039871
High $0.041687
|
$454.99K 11.12M SKBDI | $2.86M |
|
||
| 1929 |
Lets BONK
1929
LetsBONK
|
$0.041503 | 0.47% | 9.78% | 24.75% |
30d
-23.43%
60d
-61.74%
90d
-6.13%
|
Open $0.0366
Low $0.036564
High $0.042781
|
$9.30M 224.03M LetsBONK | $2.86M |
|
||
| 1930 |
iShares Silver Trust Tokenized ETF (Ondo)
1930
SLVon
|
$38.33 | - | - | 2.98% |
30d
3.12%
60d
3.12%
90d
3.12%
|
Open $38.22
Low $38.08
High $38.40
|
$281.55K 7.34K SLVon | $2.84M |
|
||
| 1931 |
Gaimin
1931
GMRX
|
$0.000065 | -2.12% | -4.66% | -27.91% |
30d
-30.38%
60d
-45.14%
90d
-53.73%
|
Open $0.00006831
Low $0.00006487
High $0.00007058
|
$387.72K 5.98B GMRX | $2.84M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.015853 | - | -0.49% | -7% |
30d
-8.81%
60d
59.48%
90d
59.48%
|
Open $0.015914
Low $0.01583
High $0.016007
|
- - | $2.84M |
|
||
| 1933 |
Serenity Shield
1933
SERSH
|
$0.068168 | -1.29% | -1.16% | -15.19% |
30d
-18.72%
60d
80.47%
90d
21.27%
|
Open $0.071524
Low $0.062188
High $0.072003
|
$323.99K 4.75M SERSH | $2.83M |
|
||
| 1934 |
WorldShards
1934
SHARDS
|
$0.010979 | 0.58% | -5.9% | -52.9% |
30d
-67.2%
60d
-67.2%
90d
-67.2%
|
Open $0.012401
Low $0.01077
High $0.012401
|
$9.56M 870.48M SHARDS | $2.82M |
|
||
| 1935 |
Shiden Network
1935
SDN
|
$0.041627 | 0.56% | 13.44% | 11.64% |
30d
-24.75%
60d
-26.14%
90d
-25.76%
|
Open $0.036722
Low $0.036308
High $0.043769
|
$63.57K 1.53M SDN | $2.80M |
|
||
| 1936 |
QuantumCoin
1936
Q
|
$0.00000016 | -0.49% | -0.6% | -12.4% |
30d
-25.48%
60d
-28.05%
90d
-20.22%
|
Open $0.000000162
Low $0.000000161
High $0.000000162
|
$12.71K 78.94B Q | $2.79M |
|
||
| 1937 |
Newscrypto.io
1937
NWC
|
$0.018560 | -3.68% | -0.28% | 2.31% |
30d
-6.22%
60d
-22.17%
90d
-16.72%
|
Open $0.018534
Low $0.018321
High $0.019557
|
$27.91K 1.50M NWC | $2.79M |
|
||
| 1938 |
Im a Jeet
1938
JEETS
|
$0.002791 | -0.37% | -6.46% | -2.03% |
30d
29.25%
60d
55.71%
90d
112.85%
|
Open $0.00319799
Low $0.00268427
High $0.00319799
|
$250.73K 89.83M JEETS | $2.79M |
|
||
| 1939 |
Bitcoin.ℏ
1939
BTC.ℏ
|
$1.0138 | -1.19% | -0.34% | 7.73% |
30d
-18.25%
60d
-50.33%
90d
10.26%
|
Open $1.0087
Low $0.9925
High $1.6650
|
$17.43K 17.19K BTC.ℏ | $2.79M |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.011121 | -0.08% | 5.25% | -8.7% |
30d
-30%
60d
6.5%
90d
-23.23%
|
Open $0.010672
Low $0.010565
High $0.011381
|
$5.43K 488.62K FLIX | $2.79M |
|
||
| 1941 |
Crypterium
1941
CRPT
|
$0.029452 | - | -0.01% | -0.29% |
30d
29.03%
60d
30.75%
90d
38.57%
|
Open $0.029442
Low $0.029436
High $0.029457
|
$116.00 - | $2.79M |
|
||
| 1942 |
KOMPETE
1942
KOMPETE
|
$0.003710 | - | 3.4% | 5.55% |
30d
-17.57%
60d
8.59%
90d
8.85%
|
Open $0.00351896
Low $0.00351896
High $0.00375126
|
- - | $2.79M |
|
||
| 1943 |
MCNCOIN
1943
MCN
|
$0.231716 | -0.51% | -0.02% | -2.11% |
30d
-48.51%
60d
-30.17%
90d
14.83%
|
Open $0.232661
Low $0.231008
High $0.234532
|
$86.16K 371.82K MCN | $2.78M |
|
||
| 1944 |
TON Station
1944
SOON
|
$0.000042 | -0.02% | -2.44% | -6.4% |
30d
-19.56%
60d
32.94%
90d
18.96%
|
Open $0.00004381
Low $0.00004175
High $0.00004424
|
$250.36K 5.94B SOON | $2.78M |
|
||
| 1945 |
Merchant Token
1945
MTO
|
$0.050396 | -0.86% | -4.96% | 39.59% |
30d
6.33%
60d
31.1%
90d
59.95%
|
Open $0.053031
Low $0.050396
High $0.053454
|
$874.00 17.34K MTO | $2.77M |
|
||
| 1946 |
DeHub
1946
DHB
|
$0.000676 | 1.88% | 4.51% | -13.42% |
30d
-31.35%
60d
46.13%
90d
73.61%
|
Open $0.00064333
Low $0.00062763
High $0.00067786
|
$2.31K 3.41M DHB | $2.76M |
|
||
| 1947 |
FNCY
1947
FNCY
|
$0.002434 | - | -0.54% | 2.55% |
30d
47.19%
60d
1.01%
90d
0.99%
|
Open $0.0023056
Low $0.0022469
High $0.00246225
|
$3.28K 1.35M FNCY | $2.75M |
|
||
| 1948 |
Shrub
1948
SHRUB
|
$0.002919 | -0.66% | 3.85% | -20.88% |
30d
-54.15%
60d
-31.4%
90d
-17.16%
|
Open $0.00284256
Low $0.00275805
High $0.00293845
|
$121.75K 41.71M SHRUB | $2.75M |
|
||
| 1949 |
Bitcoin 2
1949
BTC2
|
$0.149655 | 0.13% | -0.04% | -0.21% |
30d
-24.62%
60d
-23.25%
90d
-11.91%
|
Open $0.149543
Low $0.149359
High $0.152691
|
$11.02K 73.65K BTC2 | $2.75M |
|
||
| 1950 |
Humanode
1950
HMND
|
$0.018520 | 0.22% | -0.68% | -6.53% |
30d
-30.19%
60d
-20.45%
90d
-32.21%
|
Open $0.018376
Low $0.017921
High $0.018646
|
$218.13K 11.78M HMND | $2.75M |
|
33.135 Coins Monitored - Page
39 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.