Market Cap $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
VGX Token / Voyager
1901
VGX
|
$0.004390 | -1.69% | -3.46% | -12.42% |
30d
47.64%
60d
-17.15%
90d
-26.33%
|
Open $0.00478407
Low $0.00439027
High $0.00488196
|
$1.12M 255.57M VGX | $2.17M |
|
||
| 1902 |
Ghiblification
1902
Ghibli
|
$0.002189 | -0.59% | -18.49% | -9.09% |
30d
-4.45%
60d
-43.96%
90d
-55.2%
|
Open $0.00254648
Low $0.00218931
High $0.00270767
|
$8.45M 3.86B Ghibli | $2.19M |
|
||
| 1903 |
Gamium
1903
GMM
|
$0.000045 | -0.4% | -8.6% | -3.66% |
30d
-24.37%
60d
-35.61%
90d
-13.78%
|
Open $0.00004647
Low $0.00004481
High $0.00004904
|
$203.82K 4.55B GMM | $2.19M |
|
||
| 1904 |
Kinic
1904
KINIC
|
$0.750705 | -1.93% | -4.05% | 12.49% |
30d
-35.4%
60d
-25.11%
90d
16.25%
|
Open $0.785092
Low $0.750704
High $0.805262
|
$89.33K 119.00K KINIC | $2.15M |
|
||
| 1905 |
Selfkey
1905
KEY
|
$0.000363 | -0.44% | -0.03% | -0.97% |
30d
-27.58%
60d
-23.99%
90d
-10.78%
|
Open $0.00036558
Low $0.0003509
High $0.00036711
|
$431.28K 1.19B KEY | $2.18M |
|
||
| 1906 |
Areon Network
1906
AREA
|
$0.018384 | -0.58% | 5.33% | -9.3% |
30d
-3.3%
60d
-22.19%
90d
-17.9%
|
Open $0.017576
Low $0.01704
High $0.018919
|
$14.44K 785.47K AREA | $2.17M |
|
||
| 1907 |
Battle Pets
1907
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $2.18M |
|
||
| 1908 |
Permission Coin
1908
ASK
|
$0.000135 | -0.07% | - | 3.34% |
30d
1.23%
60d
-38.06%
90d
-44.88%
|
Open $0.00013483
Low $0.00013464
High $0.00013483
|
$80.81K 599.97M ASK | $2.18M |
|
||
| 1909 |
OSCAR
1909
OSCAR
|
$0.002396 | -1.22% | -0.02% | 11.47% |
30d
19.71%
60d
-37.11%
90d
43.09%
|
Open $0.00236842
Low $0.00228322
High $0.00243893
|
$193.34K 80.71M OSCAR | $2.14M |
|
||
| 1910 |
Router Protocol
1910
ROUTE
|
$0.004698 | -1.72% | -5.31% | -25.53% |
30d
-49.29%
60d
-55.79%
90d
-54.6%
|
Open $0.00515974
Low $0.00469833
High $0.00515974
|
$626.78K 133.41M ROUTE | $2.13M |
|
||
| 1911 |
Xaya
1911
CHI
|
$0.037512 | -0.85% | -1.74% | 10.29% |
30d
-3.05%
60d
20.25%
90d
44.67%
|
Open $0.037833
Low $0.037511
High $0.038266
|
$624.00 16.64K CHI | $2.14M |
|
||
| 1912 |
Arcana Network
1912
XAR
|
$0.005095 | -0.52% | -0.72% | 11.72% |
30d
-2.84%
60d
-33.84%
90d
-35.63%
|
Open $0.00496888
Low $0.00484566
High $0.00537402
|
$423.16K 83.06M XAR | $2.15M |
|
||
| 1913 |
Dopex Rebate Token
1913
RDPX
|
$1.59 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$13.00 - | $2.15M |
|
||
| 1914 |
LTO Network
1914
LTO
|
$0.004853 | -0.37% | -3.42% | -10.36% |
30d
-85.07%
60d
-89.21%
90d
-83.08%
|
Open $0.00503315
Low $0.00472932
High $0.00508671
|
$490.06K 100.98M LTO | $2.13M |
|
||
| 1915 |
Eliza (elizawakesup)
1915
ELIZA
|
$0.002076 | -2.99% | -10.59% | -20.64% |
30d
-18.56%
60d
-57.8%
90d
-36.75%
|
Open $0.00236493
Low $0.00207558
High $0.00247921
|
$826.10K 398.01M ELIZA | $2.08M |
|
||
| 1916 |
TenX
1916
PAY
|
$0.010390 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$28.62K - | $2.13M |
|
||
| 1917 |
Crypterium
1917
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.34%
60d
0.51%
90d
5.84%
|
Open $0.022524
Low $0.022524
High $0.022524
|
$147.00 - | $2.13M |
|
||
| 1918 |
MagicCraft
1918
MCRT
|
$0.000420 | -0.25% | -1.2% | 2.9% |
30d
-26.14%
60d
-36.12%
90d
-35.46%
|
Open $0.00041951
Low $0.00041951
High $0.00042634
|
$539.98K 1.29B MCRT | $2.12M |
|
||
| 1919 |
Wrapped OKB
1919
WOKB
|
$48.58 | - | -1.89% | -0.58% |
30d
-8.78%
60d
-10.43%
90d
-10.25%
|
Open $49.31
Low $48.58
High $49.96
|
- - | $2.12M |
|
||
| 1920 |
OpenOcean
1920
OOE
|
$0.004186 | 3.2% | 0.41% | 5.89% |
30d
-15.36%
60d
5.5%
90d
5.72%
|
Open $0.00429513
Low $0.0037612
High $0.00429513
|
$188.92K 45.13M OOE | $2.11M |
|
||
| 1921 |
GoChain
1921
GO
|
$0.001620 | 1.54% | -5.19% | -22.69% |
30d
-4.28%
60d
223.31%
90d
59.8%
|
Open $0.00179383
Low $0.00148947
High $0.00184717
|
$154.22K 95.22M GO | $2.13M |
|
||
| 1922 |
Shiro Neko
1922
SHIRO
|
$0.0000000050 | -0.45% | -4.76% | 12.2% |
30d
-23.45%
60d
-65.86%
90d
-46.38%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$1.15M 229.80T SHIRO | $2.08M |
|
||
| 1923 |
Plearn
1923
PLN
|
$0.024718 | 1.84% | 3.15% | 10.21% |
30d
-11.04%
60d
-25.12%
90d
-21.56%
|
Open $0.02418
Low $0.023586
High $0.026715
|
$320.94K 12.98M PLN | $2.13M |
|
||
| 1924 |
Neurai
1924
XNA
|
$0.000204 | -3.26% | 9.29% | 34.87% |
30d
-0.49%
60d
-34.53%
90d
-16.56%
|
Open $0.00017555
Low $0.00017555
High $0.00021191
|
$137.01K 670.43M XNA | $2.02M |
|
||
| 1925 |
MongCoin
1925
$MONG
|
$0.0000000030 | -1.19% | -4.14% | 10.79% |
30d
-5.31%
60d
-22.51%
90d
37.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$143.34K 47.78T $MONG | $2.06M |
|
||
| 1926 |
Assisterr AI
1926
ASRR
|
$0.141837 | -0.32% | 1.83% | -6.17% |
30d
-56.96%
60d
-79.61%
90d
-79.61%
|
Open $0.138063
Low $0.13681
High $0.142301
|
$3.93M 27.70M ASRR | $2.07M |
|
||
| 1927 |
Super Zero Protocol / SERO
1927
SERO
|
$0.004729 | -0.22% | 3.69% | 8.92% |
30d
-7.29%
60d
-11.22%
90d
-8.67%
|
Open $0.00472513
Low $0.0045336
High $0.00474008
|
$184.07K 38.92M SERO | $2.07M |
|
||
| 1928 |
Keep3rV1
1928
KP3R
|
$4.80 | -1.45% | -5.16% | 9.43% |
30d
-26.34%
60d
-40.62%
90d
-20.86%
|
Open $5.174
Low $4.8040
High $5.175
|
$185.42K 38.60K KP3R | $2.04M |
|
||
| 1929 |
GameZone
1929
GZONE
|
$0.002431 | -1.1% | -6.71% | -1.78% |
30d
-3.52%
60d
-16.16%
90d
-18.82%
|
Open $0.00247824
Low $0.00243078
High $0.0026067
|
$82.08K 33.77M GZONE | $2.04M |
|
||
| 1930 |
Lynx
1930
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1931 |
Wrapped Astar
1931
WASTR
|
$0.025238 | -0.27% | 2.55% | 11.24% |
30d
-4.89%
60d
-23.71%
90d
-5.67%
|
Open $0.024553
Low $0.024451
High $0.025553
|
$2.70K 107.11K WASTR | $2.06M |
|
||
| 1932 |
FooDriver
1932
FDC
|
$0.207651 | 0.05% | 2.35% | 30.03% |
30d
8.76%
60d
-9.11%
90d
-9.11%
|
Open $0.202848
Low $0.192474
High $0.210453
|
$252.28K 1.21M FDC | $2.05M |
|
||
| 1933 |
Vexanium
1933
VEX
|
$0.002790 | 0.01% | 9.43% | 12.36% |
30d
18.2%
60d
17.22%
90d
44.6%
|
Open $0.00254995
Low $0.00254871
High $0.00282259
|
$13.49K 4.83M VEX | $2.05M |
|
||
| 1934 |
Carbon browser
1934
CSIX
|
$0.005082 | -1.18% | -4.55% | 31.82% |
30d
-7.02%
60d
-50.82%
90d
-27.6%
|
Open $0.00512094
Low $0.0050394
High $0.00544432
|
$1.59M 312.65M CSIX | $2.02M |
|
||
| 1935 |
Axol
1935
AXOL
|
$0.002030 | -0.38% | -2.62% | 20.91% |
30d
16.77%
60d
-32.57%
90d
1722.81%
|
Open $0.00208451
Low $0.00202999
High $0.00214081
|
$1.48K 727.95K AXOL | $2.03M |
|
||
| 1936 |
Redbrick
1936
BRIC
|
$0.008543 | -1.38% | -2.62% | -14.28% |
30d
-77.23%
60d
-77.23%
90d
-77.23%
|
Open $0.0090232
Low $0.00854346
High $0.00905056
|
$1.52M 178.15M BRIC | $2.01M |
|
||
| 1937 |
Waffles Davincij15s Cat
1937
$WAFFLES
|
$0.002247 | -1.14% | 0.12% | 3.51% |
30d
-25.57%
60d
-42.2%
90d
1.12%
|
Open $0.00227363
Low $0.00211855
High $0.00227363
|
$62.62K 27.87M $WAFFLES | $2.01M |
|
||
| 1938 |
Rubic
1938
RBC
|
$0.011966 | -2.35% | -6.64% | 10.91% |
30d
2.2%
60d
-10.78%
90d
-1.09%
|
Open $0.012879
Low $0.011965
High $0.012879
|
$170.60K 14.26M RBC | $1.98M |
|
||
| 1939 |
Gorilla
1939
GORILLA
|
$0.002021 | -0.05% | -11.03% | -24.05% |
30d
-55.52%
60d
15.02%
90d
1094.63%
|
Open $0.00232123
Low $0.00200797
High $0.00232123
|
$1.07M 527.01M GORILLA | $2.02M |
|
||
| 1940 |
Klaydice
1940
DICE
|
$0.004624 | -0.02% | -0.25% | 6.47% |
30d
6.51%
60d
12.52%
90d
53.73%
|
Open $0.00465565
Low $0.00343158
High $0.00465565
|
$939.00 203.28K DICE | $2.02M |
|
||
| 1941 |
Coinbase Wrapped LTC
1941
CBLTC
|
$93.06 | -0.8% | -2.94% | 7.39% |
30d
9.14%
60d
9.14%
90d
9.14%
|
Open $94.92
Low $92.79
High $97.36
|
$1.06M 11.38K CBLTC | $2.02M |
|
||
| 1942 |
Adamant Messenger
1942
ADM
|
$0.018323 | 0.13% | 0.08% | 0.18% |
30d
-11.36%
60d
-24.94%
90d
-24.92%
|
Open $0.018312
Low $0.018272
High $0.018394
|
$173.30K 9.46M ADM | $2.02M |
|
||
| 1943 |
Chainge
1943
XCHNG
|
$0.004159 | -2.32% | -1.42% | -2.94% |
30d
7.04%
60d
-42.75%
90d
-40.93%
|
Open $0.00437424
Low $0.003651
High $0.00450122
|
$3.80K 913.82K XCHNG | $1.97M |
|
||
| 1944 |
Mubarakah
1944
MUBARAKAH
|
$0.002015 | 0.01% | 0.03% | 38.26% |
30d
15.23%
60d
51.19%
90d
165.7%
|
Open $0.00201452
Low $0.00201397
High $0.00201506
|
$27.82M 13.81B MUBARAKAH | $2.01M |
|
||
| 1945 |
Optimus AI
1945
OPTI
|
$0.021198 | 0.07% | -2.59% | 19.63% |
30d
-11.67%
60d
-13.58%
90d
42.08%
|
Open $0.021475
Low $0.021182
High $0.0221
|
$139.33K 6.57M OPTI | $2.01M |
|
||
| 1946 |
Poolz Finance
1946
POOLX
|
$0.383419 | -0.25% | 0.97% | -3.45% |
30d
-12.01%
60d
-26.8%
90d
-28.91%
|
Open $0.38464
Low $0.377011
High $0.3904
|
$136.65K 356.41K POOLX | $2.01M |
|
||
| 1947 |
CHADETTE
1947
CHADETTE
|
$0.002043 | -1.78% | -5.94% | -3.25% |
30d
-45.32%
60d
-58.09%
90d
-68.36%
|
Open $0.00219013
Low $0.0020428
High $0.00219712
|
$1.50K 733.37K CHADETTE | $1.98M |
|
||
| 1948 |
Mario Coin
1948
COIN
|
$0.000067 | -0.15% | -2.39% | -8.95% |
30d
2.72%
60d
25.64%
90d
-20.43%
|
Open $0.00006831
Low $0.00006666
High $0.00006833
|
$27.00 413.51K COIN | $2.00M |
|
||
| 1949 |
Darwinia Network
1949
RING
|
$0.001169 | - | -0.99% | 20.18% |
30d
-5.99%
60d
-6.78%
90d
21.91%
|
Open $0.00121505
Low $0.00115212
High $0.00121505
|
$83.42K 71.34M RING | $2.00M |
|
||
| 1950 |
BobaCat
1950
PSPS
|
$0.003415 | -1.33% | -14.75% | -21.01% |
30d
-23.3%
60d
-60.55%
90d
-23.93%
|
Open $0.00409942
Low $0.00341515
High $0.00412099
|
$359.07K 105.14M PSPS | $1.97M |
|
32.395 Coins Monitored - Page
39 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.