Market Cap $2.54T
0.68%
Volume 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Coins
34.447
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
MAGA
1901
TRUMP
|
$0.037051 | -0.47% | 2.6% | -4.31% |
30d
-5.96%
60d
-18.13%
90d
-37.84%
|
Open $0.036047
Low $0.035867
High $0.037549
|
$40.09K 1.08M TRUMP | $1.63M |
|
||
| 1902 |
Visa Tokenized Stock (Ondo)
1902
Von
|
$298.54 | -0.55% | -1.49% | -2.37% |
30d
-7.38%
60d
-7.6%
90d
-15.19%
|
Open $303.09
Low $297.25
High $303.22
|
$936.13K 3.14K Von | $1.62M |
|
||
| 1903 |
Holdstation
1903
HOLD
|
$0.205858 | 0.01% | 1.48% | -20.21% |
30d
-31.57%
60d
-61.73%
90d
-70.17%
|
Open $0.204769
Low $0.200706
High $0.207518
|
$215.90K 1.05M HOLD | $1.63M |
|
||
| 1904 |
Jambo
1904
J
|
$0.010012 | -0.81% | -1.62% | -5.26% |
30d
-17.79%
60d
-49.37%
90d
-65.47%
|
Open $0.010108
Low $0.010011
High $0.010182
|
$575.08K 57.44M J | $1.61M |
|
||
| 1905 |
Linde plc Tokenized Stock (Ondo)
1905
LINon
|
$496.59 | 0.19% | -0.72% | 0.01% |
30d
-2.55%
60d
8.17%
90d
15.5%
|
Open $500.72
Low $495.64
High $505.45
|
$840.62K 1.69K LINon | $1.62M |
|
||
| 1906 |
Roaring Kitty
1906
ROAR
|
$0.001616 | 0.27% | 5.48% | -5.31% |
30d
-18.15%
60d
-25.23%
90d
-33.74%
|
Open $0.00153788
Low $0.0015244
High $0.00162352
|
$284.89K 176.30M ROAR | $1.62M |
|
||
| 1907 |
Broadcom Tokenized Stock (Ondo)
1907
AVGOon
|
$314.24 | 0.13% | 1.42% | -1.61% |
30d
-1.3%
60d
-4.79%
90d
-9.27%
|
Open $310.12
Low $309.81
High $316.62
|
$1.47M 4.68K AVGOon | $1.61M |
|
||
| 1908 |
zKML
1908
ZKML
|
$0.016664 | 0.09% | -5.42% | -22.41% |
30d
-34.96%
60d
-39%
90d
-58.03%
|
Open $0.017618
Low $0.016575
High $0.018054
|
$5.68K 341.13K ZKML | $1.61M |
|
||
| 1909 |
Crypterium
1909
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016921
Low $0.016921
High $0.016921
|
$3.00 - | $1.60M |
|
||
| 1910 |
PLAYA3ULL Games
1910
3ULL
|
$0.000110 | -0.2% | -2.25% | -17.54% |
30d
8.42%
60d
-11.47%
90d
-44.69%
|
Open $0.00011135
Low $0.00010368
High $0.00011528
|
$265.76K 2.41B 3ULL | $1.60M |
|
||
| 1911 |
Baanx
1911
BXX
|
$0.006748 | 4.36% | 3.84% | -9.92% |
30d
-21.15%
60d
-41.3%
90d
-56.53%
|
Open $0.00649971
Low $0.00646587
High $0.00674821
|
$1.79K 265.35K BXX | $1.67M |
|
||
| 1912 |
Cherry AI
1912
AIBOT
|
$0.007204 | -0.01% | -14.22% | 56.82% |
30d
1395.38%
60d
220.01%
90d
109.72%
|
Open $0.00837476
Low $0.0072038
High $0.00838855
|
$38.49K 5.34M AIBOT | $1.60M |
|
||
| 1913 |
Best Wallet
1913
BEST
|
$0.000955 | 0.04% | 0.2% | -0.62% |
30d
-22.86%
60d
-23.23%
90d
-65.66%
|
Open $0.00095545
Low $0.00095053
High $0.00095993
|
$170.58K 178.56M BEST | $1.60M |
|
||
| 1914 |
Electric Vehicle Direct Currency
1914
EVDC
|
$0.000025 | 0.08% | -0.44% | -1.51% |
30d
0.14%
60d
-2.92%
90d
-7.16%
|
Open $0.00002536
Low $0.0000251
High $0.00002543
|
$474.91K 18.82B EVDC | $1.60M |
|
||
| 1915 |
Rise
1915
RISE
|
$0.007455 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $1.59M |
|
||
| 1916 |
NFTX
1916
NFTX
|
$10.10 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$41.00 - | $1.59M |
|
||
| 1917 |
AI Arena
1917
NRN
|
$0.004454 | 0.59% | -7.29% | 12.06% |
30d
-31.06%
60d
-33.13%
90d
-73.52%
|
Open $0.00472649
Low $0.00442933
High $0.00480814
|
$29.86K 6.70M NRN | $1.60M |
|
||
| 1918 |
Crypto Asset Governance Alliance
1918
CAGA
|
$0.000026 | -0.21% | 0.06% | -0.41% |
30d
-2.75%
60d
-4.44%
90d
-4.82%
|
Open $0.00002574
Low $0.00002574
High $0.00002582
|
$10.87K 421.84M CAGA | $1.58M |
|
||
| 1919 |
LBRY Credits
1919
LBC
|
$0.002424 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$1.65K - | $1.59M |
|
||
| 1920 |
Equinix Tokenized Stock (Ondo)
1920
EQIXon
|
$992.88 | 0.02% | 0.16% | 1.22% |
30d
1.52%
60d
21.33%
90d
28.52%
|
Open $985.62
Low $982.46
High $1,002.09
|
$648.56K 653.00 EQIXon | $1.59M |
|
||
| 1921 |
Saros
1921
SAROS
|
$0.000542 | -0.8% | -3.4% | -7.48% |
30d
-55.03%
60d
-68.59%
90d
-83.1%
|
Open $0.0005629
Low $0.00054186
High $0.0005629
|
$349.78K 645.51M SAROS | $1.57M |
|
||
| 1922 |
Storm Trade
1922
STORM
|
$0.006159 | 0.56% | 0.93% | -5.3% |
30d
-1.61%
60d
-15.21%
90d
-16.51%
|
Open $0.00612281
Low $0.00609076
High $0.00619176
|
$262.89K 42.69M STORM | $1.59M |
|
||
| 1923 |
Sogni AI
1923
SOGNI
|
$0.001288 | -0.85% | -1.64% | -8.88% |
30d
-27.86%
60d
-49.94%
90d
-58.9%
|
Open $0.0013296
Low $0.00127522
High $0.00133364
|
$245.38K 190.47M SOGNI | $1.56M |
|
||
| 1924 |
Byte
1924
BYTE
|
$0.00000162 | -0.59% | 1.31% | -4.06% |
30d
-8.8%
60d
-27.16%
90d
22.69%
|
Open $0.000001624
Low $0.000001588
High $0.000001637
|
$79.68K 49.13B BYTE | $1.57M |
|
||
| 1925 |
GT Protocol
1925
GTAI
|
$0.023517 | -0.06% | -0.97% | -6.78% |
30d
-3.64%
60d
-20.63%
90d
-41.45%
|
Open $0.023734
Low $0.022081
High $0.023764
|
$208.98K 8.89M GTAI | $1.56M |
|
||
| 1926 |
Samoyedcoin
1926
SAMO
|
$0.000424 | -0.19% | 4.78% | -9.3% |
30d
-14.39%
60d
-21.05%
90d
-29.23%
|
Open $0.0003991
Low $0.0003991
High $0.00042939
|
$76.31K 179.93M SAMO | $1.55M |
|
||
| 1927 |
Tower token
1927
TOWER
|
$0.000254 | -0.03% | 0.02% | -1.63% |
30d
-7.76%
60d
-29.72%
90d
-52.12%
|
Open $0.00025413
Low $0.00025098
High $0.00025771
|
$523.45K 2.06B TOWER | $1.55M |
|
||
| 1928 |
LAToken
1928
LA
|
$0.004059 | - | 0.28% | -20.38% |
30d
-18.84%
60d
-25.29%
90d
-25.29%
|
Open $0.00405644
Low $0.00404635
High $0.00405879
|
$71.00 17.63K LA | $1.54M |
|
||
| 1929 |
StarLink
1929
STARL
|
$0.00000016 | 0.73% | 6.12% | -4.21% |
30d
-0.61%
60d
-14.8%
90d
-36.54%
|
Open $0.000000146
Low $0.0000001449
High $0.000000168
|
$27.37K 176.55B STARL | $1.55M |
|
||
| 1930 |
LOOK
1930
LOOK
|
$0.001430 | -13.84% | -18.85% | -48.23% |
30d
-65.56%
60d
-89.4%
90d
-92.22%
|
Open $0.00179887
Low $0.0014299
High $0.00181891
|
$306.68K 214.47M LOOK | $1.32M |
|
||
| 1931 |
Hoppy
1931
HOPPY
|
$0.00000368 | 0.74% | 0.77% | -4.13% |
30d
-8.23%
60d
-12.42%
90d
-46.44%
|
Open $0.00000364
Low $0.000003626
High $0.000003737
|
$271.62K 73.89B HOPPY | $1.55M |
|
||
| 1932 |
DOPU The Dog with A Purpose
1932
DOPU
|
$0.001917 | 0.06% | 0.4% | -0.57% |
30d
-0.74%
60d
-15.88%
90d
-20.22%
|
Open $0.00190909
Low $0.00190365
High $0.00192877
|
$497.44K 259.53M DOPU | $1.53M |
|
||
| 1933 |
Lumint
1933
LUMINT
|
$0.027815 | -0.07% | -0.98% | 0.13% |
30d
0.87%
60d
-5.77%
90d
-20.22%
|
Open $0.028031
Low $0.027814
High $0.028199
|
$184.64K 6.64M LUMINT | $1.53M |
|
||
| 1934 |
Lit Protocol
1934
LITKEY
|
$0.006958 | 0.07% | 0.65% | -2.5% |
30d
-27.38%
60d
-48.41%
90d
-67.6%
|
Open $0.00692624
Low $0.00691184
High $0.00707438
|
$13.92K 2.00M LITKEY | $1.53M |
|
||
| 1935 |
ParaSwap
1935
PSP
|
$0.002046 | -0.04% | -5.98% | -0.37% |
30d
-5.55%
60d
-6.97%
90d
-80.42%
|
Open $0.00216752
Low $0.00202719
High $0.00217282
|
$132.00 64.71K PSP | $1.52M |
|
||
| 1936 |
ARAI
1936
AA
|
$0.010475 | 1.16% | -3.92% | -15.99% |
30d
-1.86%
60d
36.3%
90d
11.52%
|
Open $0.010931
Low $0.010332
High $0.010988
|
$532.39K 50.83M AA | $1.54M |
|
||
| 1937 |
AllianceBlock Nexera
1937
NXRA
|
$0.001501 | 2.94% | -0.15% | -16.37% |
30d
-40.43%
60d
-49.9%
90d
-71.12%
|
Open $0.00151217
Low $0.00143317
High $0.00151217
|
$11.47K 7.64M NXRA | $1.57M |
|
||
| 1938 |
Cere Network
1938
CERE
|
$0.000220 | 0.13% | -0.6% | -5.43% |
30d
-15.68%
60d
-33.97%
90d
-37.35%
|
Open $0.00022297
Low $0.00021902
High $0.00022311
|
$115.93K 527.71M CERE | $1.52M |
|
||
| 1939 |
zkRace / DeRace
1939
ZERC
|
$0.012635 | - | 2.24% | 13.55% |
30d
38.4%
60d
29.75%
90d
20.6%
|
Open $0.012277
Low $0.012117
High $0.012811
|
$16.87K 1.34M ZERC | $1.52M |
|
||
| 1940 |
BeB
1940
BEB1M
|
$0.001517 | 0.19% | 2.88% | 6.88% |
30d
-3.16%
60d
-10.04%
90d
-29.6%
|
Open $0.00145832
Low $0.00140711
High $0.0015196
|
$18.45K 12.16M BEB1M | $1.52M |
|
||
| 1941 |
Ctomorrow Platform
1941
CTP
|
$0.000923 | -0.2% | -0.7% | -1.52% |
30d
-1.03%
60d
-9.42%
90d
-6.02%
|
Open $0.00092998
Low $0.00092263
High $0.00093114
|
$153.80K 166.66M CTP | $1.50M |
|
||
| 1942 |
WELF
1942
WELF
|
$0.118984 | 0.18% | -1.01% | 11.03% |
30d
-11.18%
60d
-20.51%
90d
-46.67%
|
Open $0.120181
Low $0.111793
High $0.120208
|
$160.16K 1.35M WELF | $1.51M |
|
||
| 1943 |
Solcasino Token
1943
SCS
|
$0.001225 | 0.04% | -0.53% | -1.68% |
30d
-6.8%
60d
15.45%
90d
4.25%
|
Open $0.00122108
Low $0.00120027
High $0.00124617
|
$11.06K 9.03M SCS | $1.50M |
|
||
| 1944 |
Crypton
1944
CRYPN
|
$0.142544 | -0.08% | -0.18% | -0.35% |
30d
-1.24%
60d
-1.57%
90d
-4.83%
|
Open $0.142745
Low $0.138392
High $0.14282
|
$85.09K 596.90K CRYPN | $1.50M |
|
||
| 1945 |
PUPS•WORLD•PEACE
1945
PUPS
|
$0.001542 | -0.36% | 1.79% | -9.53% |
30d
-17.71%
60d
-17.84%
90d
-36.63%
|
Open $0.00148271
Low $0.00148271
High $0.00161651
|
$6.38K 4.14M PUPS | $1.49M |
|
||
| 1946 |
YURU COIN
1946
YURU
|
$0.194698 | -1.78% | -5.96% | -23.3% |
30d
-1%
60d
33.88%
90d
-13.76%
|
Open $0.206866
Low $0.194698
High $0.207427
|
$195.35K 1.00M YURU | $1.47M |
|
||
| 1947 |
Cipher
1947
CPR
|
$0.000231 | 0.04% | 1.49% | 8.23% |
30d
47.18%
60d
122.47%
90d
234.31%
|
Open $0.00022768
Low $0.00022727
High $0.0002311
|
$123.73K 535.41M CPR | $1.49M |
|
||
| 1948 |
UXLINK
1948
UXLINK
|
$0.001900 | 0.09% | -4.47% | -59.06% |
30d
-62.34%
60d
-78.9%
90d
-86.68%
|
Open $0.00230238
Low $0.00189051
High $0.00233119
|
$938.94K 494.19M UXLINK | $1.49M |
|
||
| 1949 |
RETARDIO
1949
RETARDIO
|
$0.001500 | -1.63% | -2.78% | -15.91% |
30d
-23.91%
60d
-20.46%
90d
-55.31%
|
Open $0.00154579
Low $0.00149961
High $0.00160776
|
$625.38K 417.02M RETARDIO | $1.46M |
|
||
| 1950 |
Ethervista
1950
VISTA
|
$1.56 | -1.34% | 1.01% | 0.68% |
30d
-19.21%
60d
-34.56%
90d
-49.05%
|
Open $1.5789
Low $1.5119
High $1.6269
|
$243.10K 155.88K VISTA | $1.47M |
|
34.447 Coins Monitored - Page
39 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.