Market Cap $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
BlackCoin
1901
BLK
|
$0.048362 | 0.03% | 0.43% | -5.86% |
30d
0.07%
60d
9%
90d
-7.42%
|
Open $0.048151
Low $0.048151
High $0.048806
|
$195.00 4.03K BLK | $2.09M |
|
||
| 1902 |
Midas The Minotaur
1902
MIDAS
|
$0.000235 | -0.85% | 1.59% | -9.09% |
30d
-15.67%
60d
-48.71%
90d
-57.6%
|
Open $0.00023146
Low $0.00023146
High $0.00023867
|
$23.83K 101.33M MIDAS | $2.09M |
|
||
| 1903 |
Artrade
1903
ATR
|
$0.001658 | -1.27% | -1.81% | -7.88% |
30d
-32.31%
60d
-50.7%
90d
-73.12%
|
Open $0.00169103
Low $0.00162714
High $0.00169888
|
$208.51K 125.76M ATR | $2.09M |
|
||
| 1904 |
Adobe Tokenized Stock (Ondo)
1904
ADBEon
|
$305.26 | -0.01% | 1.29% | 4.56% |
30d
-13.9%
60d
-3.88%
90d
-14.72%
|
Open $300.53
Low $300.53
High $305.79
|
$2.34M 7.66K ADBEon | $2.09M |
|
||
| 1905 |
Litecoin Cash
1905
LCC
|
$0.002638 | 0.03% | 0.22% | -72.35% |
30d
-74.73%
60d
-67.97%
90d
-60.61%
|
Open $0.00263568
Low $0.00174458
High $0.00266215
|
$3.00 1.38K LCC | $2.08M |
|
||
| 1906 |
Bitcoin 2
1906
BTC2
|
$0.113049 | - | -0.01% | 2.13% |
30d
25.02%
60d
-19.75%
90d
-19.04%
|
Open $0.113073
Low $0.112862
High $0.114474
|
$10.60K 93.77K BTC2 | $2.08M |
|
||
| 1907 |
SideShift Token
1907
XAI
|
$0.014408 | -0.13% | -86.97% | -86.91% |
30d
-87.08%
60d
-88.37%
90d
-89.46%
|
Open $0.110652
Low $0.014407
High $0.113609
|
$214.37K - | $2.08M |
|
||
| 1908 |
Radix
1908
EXRD
|
$0.002459 | - | 3.86% | 87.45% |
30d
-2.08%
60d
9.32%
90d
-4.51%
|
Open $0.00237466
Low $0.002341
High $0.00245866
|
$86.30K 35.10M EXRD | $2.07M |
|
||
| 1909 |
Kori The Pom
1909
KORI
|
$0.002073 | 0.13% | 8.81% | -12.89% |
30d
3.7%
60d
-35.29%
90d
-76.54%
|
Open $0.00181248
Low $0.00181248
High $0.00207772
|
$1.08M 519.17M KORI | $2.07M |
|
||
| 1910 |
LAToken
1910
LA
|
$0.005432 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-0.12%
90d
25.42%
|
Open $0.0054347
Low $0.00543225
High $0.0054352
|
$68.00 12.56K LA | $2.06M |
|
||
| 1911 |
Mistery On Cro
1911
MERY
|
$0.00000503 | -3.35% | -3.13% | -10.52% |
30d
-26.69%
60d
-50.49%
90d
-48.86%
|
Open $0.000005212
Low $0.000005031
High $0.00000524
|
$9.13K 1.82B MERY | $2.06M |
|
||
| 1912 |
EverRise
1912
RISE
|
$0.000032 | 8.66% | 14.55% | -1.35% |
30d
10.64%
60d
-7.59%
90d
-31.56%
|
Open $0.00002781
Low $0.00002781
High $0.00003228
|
$158.00 4.92M RISE | $2.06M |
|
||
| 1913 |
Jerry The Turtle By Matt Furie
1913
JYAI
|
$0.000030 | 0.48% | -12.36% | -22.36% |
30d
7.52%
60d
17.08%
90d
-27.68%
|
Open $0.00003362
Low $0.00002924
High $0.00003418
|
$2.19M 73.35B JYAI | $2.06M |
|
||
| 1914 |
Energi
1914
NRG
|
$0.019994 | -0.02% | -0.41% | -8.37% |
30d
-19.25%
60d
-20.34%
90d
-39.54%
|
Open $0.019666
Low $0.019666
High $0.020077
|
$22.64K 1.13M NRG | $2.05M |
|
||
| 1915 |
Dexsport
1915
DESU
|
$0.010480 | -0.1% | 0.27% | -2.42% |
30d
-8.58%
60d
-25.95%
90d
-47.86%
|
Open $0.010475
Low $0.010451
High $0.010501
|
$1.02K 97.72K DESU | $2.05M |
|
||
| 1916 |
Luxxcoin
1916
LUXXCOIN1
|
$0.000893 | -0.04% | 0.09% | 4.58% |
30d
3.73%
60d
210.22%
90d
210.22%
|
Open $0.0008934
Low $0.00088908
High $0.00090244
|
$607.67K 680.14M LUXXCOIN1 | $2.05M |
|
||
| 1917 |
ParaSwap
1917
PSP
|
$0.002744 | -0.61% | -4.3% | -82.66% |
30d
-82.63%
60d
-82.63%
90d
-81.63%
|
Open $0.00287171
Low $0.00274426
High $0.0029094
|
$14.00 5.32K PSP | $2.04M |
|
||
| 1918 |
Bakery Swap Token
1918
BAKE
|
$0.007031 | 0.11% | -3.99% | -11.17% |
30d
-19.73%
60d
-21.84%
90d
-48.57%
|
Open $0.00740857
Low $0.00700225
High $0.00740857
|
$491.82K 69.95M BAKE | $2.04M |
|
||
| 1919 |
Napoli Fan Token
1919
NAP
|
$0.386174 | -0.27% | -0.96% | -9.74% |
30d
-3.33%
60d
5.36%
90d
-14.2%
|
Open $0.394005
Low $0.386173
High $0.396546
|
$147.78K 382.69K NAP | $2.04M |
|
||
| 1920 |
Harold
1920
HAROLD
|
$0.002585 | 0.53% | 1.13% | -2.38% |
30d
-17.75%
60d
-15.48%
90d
-30.93%
|
Open $0.00255028
Low $0.00255028
High $0.00259518
|
$26.45K 10.23M HAROLD | $2.03M |
|
||
| 1921 |
Polytrade
1921
TRADE
|
$0.049236 | -0.11% | -0.02% | -7.24% |
30d
-5.06%
60d
14.12%
90d
-31.56%
|
Open $0.049896
Low $0.049063
High $0.049896
|
$281.25K 5.71M TRADE | $2.03M |
|
||
| 1922 |
catwifmask
1922
MASK
|
$0.002027 | -0.57% | 2.92% | -19.31% |
30d
-13.1%
60d
-11.24%
90d
-44.76%
|
Open $0.00189905
Low $0.00189905
High $0.00208589
|
$369.17K 182.17M MASK | $2.03M |
|
||
| 1923 |
donotfomoew
1923
MOEW
|
$0.000327 | -0.38% | -0.09% | -6.52% |
30d
-5.78%
60d
-8.17%
90d
-18.11%
|
Open $0.00032379
Low $0.00032379
High $0.00032938
|
$298.20K 913.18M MOEW | $2.02M |
|
||
| 1924 |
Blocery
1924
BLY
|
$0.002023 | 0.73% | 0.6% | 0.33% |
30d
6.31%
60d
-7.93%
90d
-34.3%
|
Open $0.00200373
Low $0.00197875
High $0.00202294
|
$105.26K 52.04M BLY | $2.02M |
|
||
| 1925 |
Baidu Tokenized Stock (Ondo)
1925
BIDUon
|
$160.00 | 0.59% | 0.55% | 7.58% |
30d
27.97%
60d
37.45%
90d
24.34%
|
Open $158.75
Low $155.40
High $159.99
|
$24.31K 151.00 BIDUon | $2.02M |
|
||
| 1926 |
Wrapped Ampleforth
1926
WAMPL
|
$1.4146 | -0.38% | 1.4% | -3.09% |
30d
2.57%
60d
-17.4%
90d
-22.46%
|
Open $1.3963
Low $1.3935
High $1.4280
|
$74.35K 52.56K WAMPL | $2.02M |
|
||
| 1927 |
Delabs Games
1927
DELABS
|
$0.002689 | -0.15% | 0.6% | -21.77% |
30d
-32.29%
60d
-39.92%
90d
-61.41%
|
Open $0.00268487
Low $0.00266728
High $0.00270025
|
$42.97K 15.98M DELABS | $2.02M |
|
||
| 1928 |
黑马
1928
黑马
|
$0.002012 | -4.04% | 30.97% | -20.32% |
30d
2503.95%
60d
2503.95%
90d
2503.95%
|
Open $0.00148945
Low $0.00145816
High $0.00209683
|
$5.25M 2.61B 黑马 | $2.01M |
|
||
| 1929 |
Phoenic
1929
PNIC
|
$0.007896 | 0.24% | -1.7% | 8.89% |
30d
33.48%
60d
83.54%
90d
75.94%
|
Open $0.00798179
Low $0.00786415
High $0.00803513
|
$112.73K 14.28M PNIC | $2.01M |
|
||
| 1930 |
Shido ETH
1930
SHIDO
|
$0.000113 | -0.09% | -2.52% | -5.44% |
30d
-13.32%
60d
-19.58%
90d
-50.41%
|
Open $0.00011553
Low $0.00011261
High $0.00011553
|
$2.24K 19.93M SHIDO | $2.01M |
|
||
| 1931 |
Alvara Protocol
1931
ALVA
|
$0.023295 | -0.65% | -0.99% | -11.41% |
30d
-23.8%
60d
-1.01%
90d
-61.59%
|
Open $0.024324
Low $0.02262
High $0.024324
|
$90.84K 3.90M ALVA | $2.01M |
|
||
| 1932 |
Trabzonspor Fan Token
1932
TRAFTK
|
$0.259580 | -0.38% | 0.3% | -1.62% |
30d
4.89%
60d
-14.6%
90d
-16.38%
|
Open $0.260369
Low $0.257835
High $0.262821
|
$267.34K 1.03M TRAFTK | $2.00M |
|
||
| 1933 |
NodeOps
1933
NODE
|
$0.014981 | 8.25% | 8.2% | 4.59% |
30d
-25.03%
60d
-63.18%
90d
-73.53%
|
Open $0.013847
Low $0.013821
High $0.01498
|
$2.95M 196.87M NODE | $2.00M |
|
||
| 1934 |
Shrub
1934
SHRUB
|
$0.002114 | -1.32% | 5.47% | -27.98% |
30d
-17.6%
60d
11.37%
90d
46.42%
|
Open $0.00199248
Low $0.00199248
High $0.00225558
|
$377.85K 178.75M SHRUB | $1.99M |
|
||
| 1935 |
Blackrock, Inc. Tokenized Stock (Ondo)
1935
BLKon
|
$1,138.36 | 0.41% | 0.41% | 0.35% |
30d
3.91%
60d
8%
90d
0.59%
|
Open $1,132.17
Low $1,128.51
High $1,138.35
|
$4.39K 3.00 BLKon | $1.99M |
|
||
| 1936 |
Giants Protocol
1936
GIANTSPROTOC1
|
$0.000069 | 0.03% | 1.76% | -5.36% |
30d
-9.23%
60d
-24.81%
90d
-52.97%
|
Open $0.00006748
Low $0.00006725
High $0.00006994
|
$102.34K 1.49B GIANTSPROTOC1 | $1.98M |
|
||
| 1937 |
Trading and Payment Token
1937
TPTU
|
$0.132303 | -0.21% | - | -9.98% |
30d
88.91%
60d
88.5%
90d
33.13%
|
Open $0.132691
Low $0.131561
High $0.133363
|
$126.75K 958.02K TPTU | $1.98M |
|
||
| 1938 |
Hydra
1938
HYDRA
|
$0.066664 | 0.02% | -1.4% | -10.13% |
30d
-18.4%
60d
-24.98%
90d
-35.5%
|
Open $0.068216
Low $0.066095
High $0.06822
|
$67.85K 1.02M HYDRA | $1.98M |
|
||
| 1939 |
Masa
1939
MASA
|
$0.001604 | -2.89% | 6.99% | 7.99% |
30d
-55.51%
60d
-63.87%
90d
-69.98%
|
Open $0.00137365
Low $0.00137365
High $0.00210795
|
$1.28M 799.68M MASA | $1.98M |
|
||
| 1940 |
BeB
1940
BEB1M
|
$0.001974 | -0.19% | -0.24% | -6.05% |
30d
-7.04%
60d
8.18%
90d
1190.03%
|
Open $0.00197813
Low $0.00196137
High $0.00198921
|
$22.68K 11.49M BEB1M | $1.97M |
|
||
| 1941 |
MetaArena
1941
TIMI
|
$0.004941 | -0.44% | 0.27% | -41.79% |
30d
-93.64%
60d
-95.05%
90d
-83.44%
|
Open $0.00375069
Low $0.00375069
High $0.00542151
|
$779.00M 157.65B TIMI | $1.97M |
|
||
| 1942 |
SolCex
1942
SOLCEX
|
$0.002520 | -0.59% | 2.15% | 2.25% |
30d
-18.76%
60d
-32.22%
90d
-16.67%
|
Open $0.0024518
Low $0.00239322
High $0.00254179
|
$11.61K 4.61M SOLCEX | $1.97M |
|
||
| 1943 |
CaptainBNB
1943
CaptainBNB
|
$0.002240 | -0.29% | 3.67% | 100.3% |
30d
63.32%
60d
-14.5%
90d
-42.05%
|
Open $0.00208333
Low $0.00205202
High $0.00237062
|
$183.40K 81.87M CaptainBNB | $1.96M |
|
||
| 1944 |
Oobit
1944
OBT
|
$0.001961 | -1.37% | -2.36% | -7.16% |
30d
-9.97%
60d
-23.35%
90d
-95.41%
|
Open $0.00202151
Low $0.00196086
High $0.00204763
|
$94.16K 48.02M OBT | $1.96M |
|
||
| 1945 |
Wrapped Krown
1945
WKROWN
|
$0.002054 | -0.26% | -0.47% | -18.5% |
30d
0.91%
60d
0.91%
90d
0.91%
|
Open $0.00206218
Low $0.00199895
High $0.0020764
|
$597.24K 290.75M WKROWN | $1.95M |
|
||
| 1946 |
Cisco Systems Tokenized Stock (Ondo)
1946
CSCOon
|
$77.89 | 0.07% | 4.21% | 3.63% |
30d
-0.71%
60d
2.07%
90d
6.82%
|
Open $75.01
Low $74.74
High $77.95
|
$3.69M 47.31K CSCOon | $1.94M |
|
||
| 1947 |
yearn.finance II
1947
YFII
|
$49.95 | -0.16% | -6.37% | 3.52% |
30d
-3.34%
60d
-21.02%
90d
-28.42%
|
Open $53.69
Low $49.95
High $54.56
|
$125.14K 2.51K YFII | $1.93M |
|
||
| 1948 |
Safemars
1948
SAFEMARS
|
$0.0000000080 | -0.01% | 0.36% | -3.9% |
30d
3.52%
60d
-2.63%
90d
-22.45%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$7.00 952.24M SAFEMARS | $1.92M |
|
||
| 1949 |
Shoggoth
1949
SHOGGOTH
|
$0.001915 | 1.07% | 7.01% | -14.9% |
30d
-21.05%
60d
36.21%
90d
4.5%
|
Open $0.00182414
Low $0.00175762
High $0.00191539
|
$547.57K 285.88M SHOGGOTH | $1.92M |
|
||
| 1950 |
Venus BCH
1950
vBCH
|
$12.39 | 0.87% | 2.72% | 3.14% |
30d
-4.46%
60d
10.45%
90d
7.11%
|
Open $12.09
Low $12.03
High $12.40
|
- - | $1.91M |
|
34.122 Coins Monitored - Page
39 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.