Market Cap $2.57T
1.42%
Volume 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Coins
34.325
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SubQuery Network
1901
SQT
|
$0.000460 | -0.63% | 1.45% | 33.47% |
30d
27.12%
60d
41.58%
90d
19.21%
|
Open $0.00045568
Low $0.00045237
High $0.00047649
|
$99.48K 216.18M SQT | $1.68M |
|
||
| 1902 |
Hoppy
1902
HOPPY
|
$0.00000399 | -0.44% | 2.21% | 4.92% |
30d
-0.83%
60d
-45.6%
90d
-51.52%
|
Open $0.000004022
Low $0.000003856
High $0.000004046
|
$282.17K 70.74B HOPPY | $1.68M |
|
||
| 1903 |
SunContract
1903
SNC
|
$0.023563 | -0.39% | 1.22% | 0.73% |
30d
-1.16%
60d
-0.14%
90d
-22.22%
|
Open $0.023347
Low $0.023277
High $0.023744
|
$285.22K 12.10M SNC | $1.68M |
|
||
| 1904 |
Broadcom Tokenized Stock (Ondo)
1904
AVGOon
|
$346.39 | -0.38% | 0.62% | 10.24% |
30d
3.56%
60d
0.19%
90d
-14.72%
|
Open $339.89
Low $339.89
High $350.28
|
$1.46M 4.22K AVGOon | $1.68M |
|
||
| 1905 |
QORPO WORLD
1905
QORPO
|
$0.002672 | -5.14% | 4.18% | -19.84% |
30d
-8.25%
60d
-67.28%
90d
-61.56%
|
Open $0.00256658
Low $0.00256439
High $0.00281666
|
$211.94K 79.33M QORPO | $1.67M |
|
||
| 1906 |
LC SHIB
1906
LC
|
$0.001763 | -0.29% | 0.46% | -4.08% |
30d
-12.16%
60d
-55.7%
90d
-49.32%
|
Open $0.0017578
Low $0.00173531
High $0.00179924
|
$239.01K 135.54M LC | $1.67M |
|
||
| 1907 |
GlobalBoost-Y
1907
BSTY
|
$0.107759 | -1.3% | -1.25% | 30.64% |
30d
119.82%
60d
82.78%
90d
175.93%
|
Open $0.107606
Low $0.09802
High $0.10918
|
$54.75K 508.08K BSTY | $1.66M |
|
||
| 1908 |
Polytrade
1908
TRADE
|
$0.040086 | -0.05% | 9.2% | 19.87% |
30d
14.12%
60d
-33.73%
90d
-43.09%
|
Open $0.036675
Low $0.036486
High $0.040109
|
$163.09K 4.07M TRADE | $1.66M |
|
||
| 1909 |
Newscrypto.io
1909
NWC
|
$0.010999 | - | - | - |
30d
320.13%
60d
60.5%
90d
56.22%
|
Open $0.010999
Low $0.010999
High $0.010999
|
$0 - | $1.65M |
|
||
| 1910 |
Palantir Technologies Tokenized Stock (Ondo)
1910
PLTRon
|
$152.01 | 0.32% | -1.28% | 4.53% |
30d
10.45%
60d
-13.9%
90d
-18.79%
|
Open $154.23
Low $150.73
High $156.29
|
$4.72M 31.06K PLTRon | $1.65M |
|
||
| 1911 |
Wrapped Somnia
1911
WSOMI
|
$0.188048 | - | 0.91% | -0.9% |
30d
9.59%
60d
-27.64%
90d
-18.96%
|
Open $0.188796
Low $0.184749
High $0.189207
|
- - | $1.65M |
|
||
| 1912 |
Marvell Technology Tokenized Stock (Ondo)
1912
MRVLon
|
$94.48 | 0.4% | 4.77% | 20.89% |
30d
16.06%
60d
12.44%
90d
3.75%
|
Open $86.99
Low $86.99
High $94.48
|
$784.02K 8.30K MRVLon | $1.64M |
|
||
| 1913 |
KLEVA Protocol
1913
KLEVA
|
$0.023801 | -0.06% | 43.62% | 31.27% |
30d
7.86%
60d
-4.96%
90d
-24.99%
|
Open $0.016549
Low $0.016549
High $0.023854
|
$1.98K 83.39K KLEVA | $1.64M |
|
||
| 1914 |
SIDUS / SIDUS Heroes
1914
SIDUS
|
$0.000096 | 1.57% | 2.25% | 6.66% |
30d
-23.21%
60d
-60.33%
90d
-15.76%
|
Open $0.00009015
Low $0.00009015
High $0.00009673
|
$88.24K 919.59M SIDUS | $1.64M |
|
||
| 1915 |
BlackCoin
1915
BLK
|
$0.038663 | -1.35% | 4.92% | -2.75% |
30d
4.94%
60d
-22.11%
90d
-22.33%
|
Open $0.036847
Low $0.036847
High $0.039318
|
$0 0 BLK | $1.63M |
|
||
| 1916 |
Electric Vehicle Direct Currency
1916
EVDC
|
$0.000026 | -0.59% | -2.12% | 3.49% |
30d
2.95%
60d
-2.12%
90d
1.07%
|
Open $0.00002636
Low $0.00002569
High $0.00002644
|
$482.70K 18.69B EVDC | $1.63M |
|
||
| 1917 |
Aleph Zero
1917
AZERO
|
$0.006113 | 0.11% | -0.36% | -1.46% |
30d
-7.38%
60d
-34.74%
90d
-52.22%
|
Open $0.00613562
Low $0.0061062
High $0.00615807
|
$116.29K 19.02M AZERO | $1.63M |
|
||
| 1918 |
Orbit Chain
1918
ORBC
|
$0.002357 | - | 0.95% | 7.7% |
30d
9.91%
60d
-6.19%
90d
9.34%
|
Open $0.00233455
Low $0.00230969
High $0.00238366
|
$4.41K - | $1.63M |
|
||
| 1919 |
Tierion
1919
TNT
|
$0.003788 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $1.62M |
|
||
| 1920 |
Crypto Asset Governance Alliance
1920
CAGA
|
$0.000026 | 0.27% | 0.01% | -2.12% |
30d
-1.32%
60d
-0.58%
90d
-1.84%
|
Open $0.00002636
Low $0.00002629
High $0.00002636
|
$8.86K 335.86M CAGA | $1.62M |
|
||
| 1921 |
ParaSwap
1921
PSP
|
$0.002171 | -0.13% | -0.17% | -0.24% |
30d
0.03%
60d
-83.08%
90d
-83.37%
|
Open $0.00216895
Low $0.00208023
High $0.00218094
|
$141.00 65.32K PSP | $1.62M |
|
||
| 1922 |
Artyfact Metaverse
1922
ARTY
|
$0.083025 | -0.11% | -0.8% | -1.25% |
30d
-10.67%
60d
-39.02%
90d
-46.16%
|
Open $0.083505
Low $0.082822
High $0.084951
|
$842.93K 10.15M ARTY | $1.62M |
|
||
| 1923 |
Graphlinq Protocol
1923
GLQ
|
$0.004755 | -1.11% | 1.5% | 8.32% |
30d
-11.07%
60d
-37.85%
90d
-30.19%
|
Open $0.00467984
Low $0.00467984
High $0.0049617
|
$124.53K 26.19M GLQ | $1.62M |
|
||
| 1924 |
Azit
1924
AZIT
|
$0.003885 | 0.16% | 4.7% | -0.05% |
30d
-19.08%
60d
-42.69%
90d
-48.69%
|
Open $0.00371906
Low $0.0037038
High $0.00389783
|
$254.45K 65.50M AZIT | $1.61M |
|
||
| 1925 |
Byte
1925
BYTE
|
$0.00000167 | 1.31% | 2.46% | -0.1% |
30d
-8.98%
60d
8.1%
90d
-12.25%
|
Open $0.000001633
Low $0.000001624
High $0.000001669
|
$81.32K 48.76B BYTE | $1.61M |
|
||
| 1926 |
Cypherium
1926
CPH
|
$0.004203 | 0.02% | 10.37% | 14.25% |
30d
-6.47%
60d
5.72%
90d
-16.89%
|
Open $0.00390453
Low $0.00375355
High $0.00428517
|
$52.96K 12.60M CPH | $1.61M |
|
||
| 1927 |
WELF
1927
WELF
|
$0.127019 | 2.66% | 4.85% | 4.4% |
30d
-22.2%
60d
-44.05%
90d
-50.88%
|
Open $0.122089
Low $0.120996
High $0.127018
|
$53.33K 419.89K WELF | $1.61M |
|
||
| 1928 |
Housecoin
1928
HOUSE
|
$0.001605 | -0.17% | 5.49% | 3.3% |
30d
132.08%
60d
-22.07%
90d
-28.7%
|
Open $0.00156352
Low $0.00153223
High $0.00174839
|
$1.46M 910.72M HOUSE | $1.60M |
|
||
| 1929 |
Flamingo
1929
FLM
|
$0.002830 | -0.58% | 1.22% | -2.63% |
30d
-12.99%
60d
-53.31%
90d
-57.91%
|
Open $0.00283722
Low $0.00272758
High $0.00285968
|
$213.20K 75.35M FLM | $1.60M |
|
||
| 1930 |
Crypterium
1930
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016921
Low $0.016921
High $0.016921
|
$1.00 - | $1.60M |
|
||
| 1931 |
Luckycoin
1931
LKY
|
$0.083266 | -0.53% | 3.11% | -25.61% |
30d
0.92%
60d
-35.39%
90d
-43.09%
|
Open $0.081312
Low $0.08075
High $0.084696
|
$66.88K 803.17K LKY | $1.60M |
|
||
| 1932 |
RyuJin
1932
RYU
|
$0.0000000010 | -0.71% | 3.73% | 8.59% |
30d
-18.01%
60d
-24.41%
90d
-41.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.44K 1.44T RYU | $1.60M |
|
||
| 1933 |
Carnomaly
1933
CARR
|
$0.000911 | -2.83% | -16.21% | 21.96% |
30d
26.13%
60d
-12.84%
90d
100.58%
|
Open $0.00108796
Low $0.00089024
High $0.00118597
|
$92.39K 101.37M CARR | $1.59M |
|
||
| 1934 |
Wrapped Ampleforth
1934
WAMPL
|
$0.928683 | -0.76% | 0.98% | -1.13% |
30d
-13.12%
60d
-34.76%
90d
-52.05%
|
Open $0.918836
Low $0.915784
High $0.946005
|
$9.31K 10.02K WAMPL | $1.59M |
|
||
| 1935 |
UniCrypt
1935
UNCX
|
$34.13 | -0.02% | 2.88% | 4.88% |
30d
-50.17%
60d
-71.6%
90d
-71.29%
|
Open $33.17
Low $32.57
High $34.20
|
$10.09K 295.00 UNCX | $1.59M |
|
||
| 1936 |
Phantasma
1936
SOUL
|
$0.012785 | -1.33% | -0.6% | 1.87% |
30d
4.66%
60d
-29.27%
90d
-4.03%
|
Open $0.013049
Low $0.01264
High $0.013059
|
$103.65K 8.11M SOUL | $1.59M |
|
||
| 1937 |
StarLink
1937
STARL
|
$0.00000016 | - | 4.8% | 5.27% |
30d
-2.44%
60d
-37.48%
90d
-45.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000158
|
$11.25K 71.22B STARL | $1.58M |
|
||
| 1938 |
BIDZ Coin
1938
BIDZ
|
$0.001862 | - | 5.23% | 12.23% |
30d
-13.7%
60d
-21%
90d
-31.01%
|
Open $0.0017698
Low $0.0017698
High $0.0018624
|
- - | $1.58M |
|
||
| 1939 |
ARAI
1939
AA
|
$0.010735 | -0.65% | -1.85% | 2.59% |
30d
23.25%
60d
26.75%
90d
-48.33%
|
Open $0.011111
Low $0.010728
High $0.011312
|
$535.21K 49.86M AA | $1.58M |
|
||
| 1940 |
OPEN GPU
1940
OGPU
|
$0.080488 | -0.14% | 0.77% | -4.54% |
30d
-10.55%
60d
-52.1%
90d
-26.77%
|
Open $0.080449
Low $0.079779
High $0.080605
|
$39.25K 487.71K OGPU | $1.58M |
|
||
| 1941 |
Solcasino Token
1941
SCS
|
$0.001284 | -1.11% | 2.34% | -1.18% |
30d
18.06%
60d
-1%
90d
9.05%
|
Open $0.00126994
Low $0.00125502
High $0.0013033
|
$5.23K 4.07M SCS | $1.58M |
|
||
| 1942 |
General Electric Tokenized Stock (Ondo)
1942
GEon
|
$331.61 | 0.41% | 4.79% | -1.65% |
30d
3.21%
60d
3.33%
90d
17.14%
|
Open $313.25
Low $313.25
High $331.61
|
$911.16K 2.75K GEon | $1.57M |
|
||
| 1943 |
Loom Network
1943
LOOM
|
$0.001263 | - | - | - |
30d
-58.15%
60d
-67.87%
90d
96.95%
|
Open $0.00126309
Low $0.00126309
High $0.00126309
|
$445.00 - | $1.57M |
|
||
| 1944 |
Linde plc Tokenized Stock (Ondo)
1944
LINon
|
$483.25 | -0.05% | 0.08% | -3.8% |
30d
5.77%
60d
8.16%
90d
22.89%
|
Open $484.09
Low $480.58
High $489.44
|
$795.34K 1.65K LINon | $1.57M |
|
||
| 1945 |
King Protocol
1945
KING
|
$190.18 | -0.19% | -0.83% | -0.49% |
30d
-7.47%
60d
-50.03%
90d
-56.39%
|
Open $191.05
Low $183.83
High $192.60
|
$663.00 3.00 KING | $1.57M |
|
||
| 1946 |
WhiteCoin
1946
XWC
|
$0.002050 | - | -65.89% | -75.23% |
30d
-75.33%
60d
-76.05%
90d
-77.78%
|
Open $0.00601081
Low $0.00202052
High $0.00624264
|
$75.24K 36.70M XWC | $1.57M |
|
||
| 1947 |
Financie Token
1947
FNCT
|
$0.000416 | -1% | 2.59% | -2.2% |
30d
-24.72%
60d
-56.21%
90d
-59.39%
|
Open $0.00040595
Low $0.0004018
High $0.00041976
|
$80.12K 192.81M FNCT | $1.57M |
|
||
| 1948 |
Magpie
1948
MGP
|
$0.002750 | 0.04% | 1.47% | 2.9% |
30d
-7.37%
60d
-73.87%
90d
-81.72%
|
Open $0.00269307
Low $0.00255162
High $0.00310509
|
$895.00 325.60K MGP | $1.56M |
|
||
| 1949 |
Fluence
1949
FLT
|
$0.005631 | 0.21% | 0.53% | 8.62% |
30d
21.17%
60d
-54.81%
90d
-55.54%
|
Open $0.00560433
Low $0.00551337
High $0.00565934
|
$102.39K 18.18M FLT | $1.56M |
|
||
| 1950 |
BeB
1950
BEB1M
|
$0.001557 | -0.34% | 0.76% | 8.63% |
30d
16.2%
60d
-29.64%
90d
-23.89%
|
Open $0.00155123
Low $0.00142988
High $0.00160268
|
$21.51K 13.82M BEB1M | $1.56M |
|
34.325 Coins Monitored - Page
39 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.