Market Cap $3.21T
0.84%
Volume 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
yearn.finance II
1901
YFII
|
$51.14 | -0.05% | 0.37% | -5.62% |
30d
-15.09%
60d
-26.06%
90d
-28.92%
|
Open $51.14
Low $50.39
High $51.22
|
$93.08K 1.82K YFII | $1.97M |
|
||
| 1902 |
Samoyedcoin
1902
SAMO
|
$0.000539 | 0.66% | 5.05% | -1.51% |
30d
-30.75%
60d
-41.53%
90d
-65.11%
|
Open $0.00052347
Low $0.00050263
High $0.00053934
|
$114.28K 211.89M SAMO | $1.97M |
|
||
| 1903 |
Intel tokenized stock (xStock)
1903
INTCX
|
$37.20 | - | 0.48% | 3.16% |
30d
-15.1%
60d
-7.39%
90d
0.35%
|
Open $37.32
Low $36.52
High $37.32
|
$33.00 0 INTCX | $1.97M |
|
||
| 1904 |
iShares Russell 2000 Tokenized ETF (Ondo)
1904
IWMon
|
$247.57 | - | 0.05% | -2.43% |
30d
0.29%
60d
0.41%
90d
0.66%
|
Open $248.04
Low $247.25
High $248.42
|
- - | $1.97M |
|
||
| 1905 |
Buying.com
1905
BUY
|
$0.005899 | -5.26% | 194.83% | 53.75% |
30d
191.18%
60d
77.94%
90d
113.6%
|
Open $0.00199927
Low $0.00199141
High $0.00719956
|
$50.55K 8.57M BUY | $1.96M |
|
||
| 1906 |
Mumu the Bull
1906
MUMU
|
$0.00000085 | 0.18% | -1.41% | 1.28% |
30d
3.18%
60d
-26.79%
90d
-61.81%
|
Open $0.000000871
Low $0.000000847
High $0.000000874
|
$320.97K 375.84B MUMU | $1.95M |
|
||
| 1907 |
Project WITH
1907
WIKEN
|
$0.001843 | -0.52% | 1.07% | -6.7% |
30d
-13%
60d
-34.67%
90d
-47.4%
|
Open $0.00184156
Low $0.0017729
High $0.00185531
|
$144.62K 78.48M WIKEN | $1.94M |
|
||
| 1908 |
DOPU The Dog with A Purpose
1908
DOPU
|
$0.002421 | 0.28% | 0.49% | 1.33% |
30d
0.02%
60d
-7.51%
90d
-28.96%
|
Open $0.0024062
Low $0.00239456
High $0.00242087
|
$679.41K 280.65M DOPU | $1.94M |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.3702 | 28.27% | 1.03% | -2.82% |
30d
-21.57%
60d
-22.25%
90d
-41.91%
|
Open $1.3983
Low $1.0682
High $1.3983
|
$19.46K 14.20K WAMPL | $1.94M |
|
||
| 1910 |
Cisco Systems Tokenized Stock (Ondo)
1910
CSCOon
|
$77.26 | -0.03% | -0.31% | -1.44% |
30d
0.03%
60d
4.16%
90d
13.19%
|
Open $77.71
Low $77.19
High $77.73
|
$291.09K 3.77K CSCOon | $1.93M |
|
||
| 1911 |
Toucan Protocol: Base Carbon Tonne
1911
BCT
|
$0.106760 | 2.55% | 2.66% | -18.15% |
30d
-36.6%
60d
-56.04%
90d
-58.75%
|
Open $0.103982
Low $0.103286
High $0.10676
|
$257.00 2.41K BCT | $1.92M |
|
||
| 1912 |
Blocery
1912
BLY
|
$0.001912 | 0.14% | 1.7% | 1.21% |
30d
-6.05%
60d
-32.74%
90d
-48.36%
|
Open $0.00188321
Low $0.00186279
High $0.00195218
|
$182.40K 95.40M BLY | $1.91M |
|
||
| 1913 |
修仙
1913
修仙
|
$0.001910 | 0.21% | -1.63% | -8.84% |
30d
-30.86%
60d
-76.83%
90d
95.52%
|
Open $0.0019102
Low $0.00190042
High $0.00195024
|
$406.61K 212.90M 修仙 | $1.91M |
|
||
| 1914 |
BasedAI
1914
BASEDAI
|
$0.055099 | 1.38% | 10.67% | 0.52% |
30d
-46.94%
60d
-68.23%
90d
-83.5%
|
Open $0.056122
Low $0.049784
High $0.056122
|
$10.25K 186.04K BASEDAI | $1.91M |
|
||
| 1915 |
GensoKishi’s Metaverse
1915
MV
|
$0.004935 | -0.08% | 2.66% | 13.39% |
30d
43.95%
60d
-13.17%
90d
-37.89%
|
Open $0.00480017
Low $0.00477205
High $0.00494086
|
$322.28K 65.30M MV | $1.90M |
|
||
| 1916 |
Atlas (AtlasOfUSA)
1916
ATLASOFUSA1
|
$0.0000000010 | 6.21% | 39.89% | 150.83% |
30d
64807.52%
60d
64807.52%
90d
64807.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$4.66M 4,663.39T ATLASOFUSA1 | $1.90M |
|
||
| 1917 |
Venus BCH
1917
vBCH
|
$12.34 | 0.37% | -0.88% | -0.53% |
30d
6.49%
60d
10.88%
90d
-1.95%
|
Open $12.43
Low $12.28
High $12.57
|
- - | $1.90M |
|
||
| 1918 |
EverRise
1918
RISE
|
$0.000030 | 0.38% | 1.79% | 3.39% |
30d
-13.4%
60d
-32.62%
90d
-49.42%
|
Open $0.00002932
Low $0.00002884
High $0.00002978
|
$2.08K 69.78M RISE | $1.90M |
|
||
| 1919 |
Trabzonspor Fan Token
1919
TRAFTK
|
$0.248090 | 0.46% | 0.89% | 0.29% |
30d
-22.43%
60d
-18.47%
90d
-34.03%
|
Open $0.244334
Low $0.244334
High $0.248261
|
$163.33K 658.33K TRAFTK | $1.90M |
|
||
| 1920 |
Storm Trade
1920
STORM
|
$0.007359 | 0.14% | 3.45% | 5.68% |
30d
-7.83%
60d
-41.41%
90d
-53.24%
|
Open $0.00709556
Low $0.00709556
High $0.00735913
|
$144.14K 19.59M STORM | $1.90M |
|
||
| 1921 |
Typerium
1921
TYPE
|
$0.001166 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $1.89M |
|
||
| 1922 |
Sensay
1922
SNSY
|
$0.000363 | -0.22% | -3.93% | -9.76% |
30d
-32.03%
60d
-63.37%
90d
-71.19%
|
Open $0.00038357
Low $0.00036156
High $0.00038452
|
$127.73K 351.45M SNSY | $1.89M |
|
||
| 1923 |
Alon
1923
ALON
|
$0.001879 | -3.49% | -0.46% | -3.11% |
30d
-10.14%
60d
-43.59%
90d
-65.28%
|
Open $0.00187823
Low $0.00175734
High $0.00200645
|
$643.63K 342.61M ALON | $1.87M |
|
||
| 1924 |
Rai Reflex Index
1924
RAI
|
$3.32 | -0.95% | -1.76% | -0.65% |
30d
-4.76%
60d
-23.26%
90d
-34.49%
|
Open $3.3798
Low $3.3189
High $3.3844
|
$11.40K 3.44K RAI | $1.87M |
|
||
| 1925 |
Chevron Tokenized Stock (Ondo)
1925
CVXon
|
$153.59 | -0.01% | 0.27% | 1.15% |
30d
1.63%
60d
-2.83%
90d
-0.6%
|
Open $153.10
Low $153.02
High $153.63
|
$141.79K 923.00 CVXon | $1.87M |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$1.61 | 0.82% | 8.24% | 6.89% |
30d
-10.92%
60d
-24.2%
90d
-47.06%
|
Open $1.4893
Low $1.4833
High $1.6061
|
$10.03M 6.24M WNEAR | $1.86M |
|
||
| 1927 |
Blackrock, Inc. Tokenized Stock (Ondo)
1927
BLKon
|
$1,079.54 | - | -0.28% | -1.5% |
30d
3.34%
60d
0.05%
90d
-6.97%
|
Open $1,084.77
Low $1,078.30
High $1,086.02
|
- - | $1.86M |
|
||
| 1928 |
YURU COIN
1928
YURU
|
$0.227257 | 0.58% | -2.42% | -6.63% |
30d
-41.02%
60d
-71.39%
90d
-76.73%
|
Open $0.233062
Low $0.225709
High $0.233062
|
$242.54K 1.07M YURU | $1.86M |
|
||
| 1929 |
Merchant Token
1929
MTO
|
$0.033273 | -0.78% | 0.6% | 2.57% |
30d
-12.18%
60d
-13.24%
90d
-38.56%
|
Open $0.033073
Low $0.032801
High $0.033924
|
$291.00 8.75K MTO | $1.86M |
|
||
| 1930 |
Seele
1930
SEELE
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$0 - | $1.86M |
|
||
| 1931 |
AMD Tokenized Stock (Ondo)
1931
AMDon
|
$213.90 | -0.01% | -0.1% | -0.76% |
30d
-0.73%
60d
-17.25%
90d
30.13%
|
Open $215.04
Low $212.61
High $216.08
|
$1.59M 7.43K AMDon | $1.85M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.010357 | 0.99% | 22.75% | 4.46% |
30d
-14.21%
60d
-26.64%
90d
-34.67%
|
Open $0.00851911
Low $0.00842542
High $0.010356
|
$84.46K 8.16M JOHN | $1.85M |
|
||
| 1933 |
MilkyWay
1933
MILKY
|
$0.004903 | -0.15% | -11.13% | -11.02% |
30d
-73.41%
60d
-84.68%
90d
-88.35%
|
Open $0.0056783
Low $0.0048928
High $0.0056783
|
$495.49K 101.06M MILKY | $1.84M |
|
||
| 1934 |
RWA Inc.
1934
RWA
|
$0.003744 | -1.67% | -3.52% | 24.37% |
30d
-38.04%
60d
-30.23%
90d
-50.61%
|
Open $0.00402888
Low $0.00374407
High $0.00402888
|
$51.52K 13.76M RWA | $1.84M |
|
||
| 1935 |
Spectral
1935
SPEC
|
$0.130259 | 0.67% | 6.74% | 8.1% |
30d
-29.7%
60d
-46.73%
90d
-63.78%
|
Open $0.124986
Low $0.122027
High $0.130258
|
$322.48K 2.48M SPEC | $1.84M |
|
||
| 1936 |
StreamCoin
1936
STRM
|
$0.001226 | -5.64% | -16.23% | 36.2% |
30d
40.75%
60d
0.07%
90d
-30.78%
|
Open $0.00140985
Low $0.00122574
High $0.00147958
|
$83.50K 68.12M STRM | $1.83M |
|
||
| 1937 |
Celsius Network
1937
CEL
|
$0.048431 | -0.63% | 18.8% | 134.79% |
30d
56%
60d
21.7%
90d
-19.93%
|
Open $0.041353
Low $0.038292
High $0.054854
|
$493.56K 10.19M CEL | $1.83M |
|
||
| 1938 |
Mochi (New)
1938
MOCHI
|
$0.00000194 | -0.02% | -1.8% | -8.16% |
30d
-22.57%
60d
-59.17%
90d
-73.7%
|
Open $0.000002062
Low $0.000001817
High $0.000002062
|
$4.70K 2.42B MOCHI | $1.82M |
|
||
| 1939 |
Permission Coin
1939
ASK
|
$0.000112 | 0.21% | - | -4.61% |
30d
-15.72%
60d
-17.84%
90d
-24.54%
|
Open $0.00011198
Low $0.00011191
High $0.00011223
|
$11.75K 104.78M ASK | $1.81M |
|
||
| 1940 |
Sabai Ecoverse
1940
SABAI
|
$0.003381 | 0.35% | 0.98% | -7.86% |
30d
-17.8%
60d
-41.89%
90d
-50.9%
|
Open $0.00333098
Low $0.00333098
High $0.00338306
|
$1.11M 327.40M SABAI | $1.81M |
|
||
| 1941 |
Emorya Finance
1941
EMR
|
$0.002160 | 10.51% | 25.94% | 22.02% |
30d
18.85%
60d
55.34%
90d
-29.37%
|
Open $0.00176161
Low $0.00168755
High $0.00215993
|
$147.44K 68.26M EMR | $1.81M |
|
||
| 1942 |
Ledger AI
1942
LEDGER
|
$0.000942 | -0.29% | 0.27% | -5.73% |
30d
-34.91%
60d
-58.31%
90d
-64.58%
|
Open $0.00094299
Low $0.00092193
High $0.00094925
|
$5.97K 6.33M LEDGER | $1.81M |
|
||
| 1943 |
Swash
1943
SWASH
|
$0.001817 | -0.1% | 0.02% | 0.25% |
30d
12.85%
60d
-1.5%
90d
-8.21%
|
Open $0.00182051
Low $0.00181666
High $0.00182074
|
$12.02K 6.61M SWASH | $1.81M |
|
||
| 1944 |
Alibaba Tokenized Stock (Ondo)
1944
BABAon
|
$146.34 | - | 0.37% | -1.77% |
30d
-8.88%
60d
-13.77%
90d
-22.2%
|
Open $145.65
Low $145.65
High $146.34
|
$2.62M 17.93K BABAon | $1.81M |
|
||
| 1945 |
Zeon
1945
ZEON
|
$0.000059 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
$12.00 - | $1.80M |
|
||
| 1946 |
TopGoal
1946
GOAL
|
$0.003305 | - | -0.01% | -0.08% |
30d
-0.16%
60d
127.15%
90d
7.9%
|
Open $0.00330597
Low $0.00330526
High $0.00330597
|
- - | $1.80M |
|
||
| 1947 |
TQQQ tokenized ETF (xStock)
1947
TQQQX
|
$103.12 | 33.75% | 53.76% | -3.24% |
30d
-7%
60d
-12.85%
90d
-1.94%
|
Open $67.92
Low $67.06
High $103.11
|
$13.42K 130.00 TQQQX | $1.79M |
|
||
| 1948 |
Aerobud
1948
AEROBUD
|
$0.001844 | 0.7% | -0.6% | -11.1% |
30d
-28.13%
60d
-50.99%
90d
-69.21%
|
Open $0.0018504
Low $0.00179221
High $0.00188123
|
$179.38K 97.27M AEROBUD | $1.79M |
|
||
| 1949 |
Housecoin
1949
HOUSE
|
$0.001788 | 0.63% | 0.84% | -10.46% |
30d
-25.98%
60d
-63.44%
90d
-79.42%
|
Open $0.00180992
Low $0.00168117
High $0.00180992
|
$2.76M 1.55B HOUSE | $1.79M |
|
||
| 1950 |
Prosper
1950
PROS
|
$0.034556 | 0.61% | -0.75% | -3.31% |
30d
-14.15%
60d
-33.17%
90d
-49.07%
|
Open $0.034786
Low $0.034264
High $0.034824
|
$151.55K 4.39M PROS | $1.78M |
|
33.889 Coins Monitored - Page
39 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.