Market Cap $2.49T
-1.23%
Volume 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Luckycoin
1901
LKY
|
$0.087082 | 0.41% | -3.15% | -8.36% |
30d
-24.4%
60d
-31.7%
90d
-47.15%
|
Open $0.089355
Low $0.08623
High $0.090027
|
$67.78K 778.38K LKY | $1.67M |
|
||
| 1902 |
Financie Token
1902
FNCT
|
$0.000444 | -0.28% | -0.29% | -12.3% |
30d
-50.67%
60d
-54.88%
90d
-61.54%
|
Open $0.00044386
Low $0.00043844
High $0.00045314
|
$75.65K 170.50M FNCT | $1.67M |
|
||
| 1903 |
AGI ALPHA AGENT
1903
AGIALPHA
|
$0.001668 | 0.18% | 1.59% | 10.24% |
30d
-28.85%
60d
-33.79%
90d
-49.69%
|
Open $0.00166174
Low $0.00141378
High $0.00170584
|
$8.67K 5.20M AGIALPHA | $1.67M |
|
||
| 1904 |
Neutrino USD
1904
XTN
|
$0.032072 | -0.32% | -74.63% | 84.69% |
30d
35.61%
60d
28.06%
90d
52.95%
|
Open $0.025215
Low $0.025215
High $0.126488
|
$1.87K 58.27K XTN | $1.67M |
|
||
| 1905 |
yearn.finance II
1905
YFII
|
$43.16 | 0.07% | -2.07% | 1.77% |
30d
-12.94%
60d
-17.45%
90d
-32.94%
|
Open $44.39
Low $42.97
High $44.39
|
$89.00K 2.06K YFII | $1.67M |
|
||
| 1906 |
SunContract
1906
SNC
|
$0.023547 | -0.08% | -0.28% | -0.71% |
30d
-1.26%
60d
-18.01%
90d
-13.9%
|
Open $0.023664
Low $0.023524
High $0.023704
|
$256.25K 10.88M SNC | $1.66M |
|
||
| 1907 |
GT Protocol
1907
GTAI
|
$0.025054 | -0.13% | -1.08% | 1.06% |
30d
-39.09%
60d
-36.95%
90d
-61.68%
|
Open $0.025393
Low $0.024851
High $0.025393
|
$300.27K 11.98M GTAI | $1.66M |
|
||
| 1908 |
Mitosis EOL BNB
1908
MIBNB
|
$621.07 | - | -0.03% | -0.02% |
30d
-32.38%
60d
-26.87%
90d
-30.87%
|
Open $618.09
Low $618.09
High $621.30
|
- - | $1.66M |
|
||
| 1909 |
Ref Finance
1909
REF
|
$0.036449 | 0.79% | 0.33% | 9.79% |
30d
-33.21%
60d
-36.73%
90d
-58.45%
|
Open $0.036097
Low $0.03566
High $0.036449
|
$8.00 236.00 REF | $1.66M |
|
||
| 1910 |
YURU COIN
1910
YURU
|
$0.219772 | 0.12% | -2.93% | 26.11% |
30d
9.55%
60d
-6.63%
90d
-54.36%
|
Open $0.231344
Low $0.218462
High $0.231344
|
$224.33K 1.02M YURU | $1.66M |
|
||
| 1911 |
Maiga
1911
MAIGA
|
$0.005908 | 1.03% | -2.47% | -34.74% |
30d
-57.72%
60d
-58.99%
90d
-76.91%
|
Open $0.00603654
Low $0.00584749
High $0.00607104
|
$354.49K 60.00M MAIGA | $1.65M |
|
||
| 1912 |
客服小何
1912
客服小何
|
$0.001652 | 0.74% | 0.2% | 1.12% |
30d
-56.3%
60d
-62.65%
90d
-50.48%
|
Open $0.00168334
Low $0.00159721
High $0.00171903
|
$621.52K 376.28M 客服小何 | $1.65M |
|
||
| 1913 |
Seraph
1913
SERAPH
|
$0.005163 | -0.13% | -5.18% | -0.24% |
30d
-61.82%
60d
-54.37%
90d
-75.96%
|
Open $0.00552292
Low $0.00503749
High $0.00552292
|
$842.17K 163.11M SERAPH | $1.64M |
|
||
| 1914 |
OVR
1914
OVR
|
$0.032162 | 0.05% | -0.15% | 2.44% |
30d
-41.96%
60d
-41.54%
90d
-49.47%
|
Open $0.032191
Low $0.032098
High $0.032716
|
$171.26K 5.32M OVR | $1.64M |
|
||
| 1915 |
Crypto Asset Governance Alliance
1915
CAGA
|
$0.000027 | -0.27% | -0.28% | -0.32% |
30d
-0.77%
60d
1.17%
90d
-3.31%
|
Open $0.00002664
Low $0.00002664
High $0.00002672
|
$8.79K 330.07M CAGA | $1.64M |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.002047 | 0.15% | 0.19% | 0.27% |
30d
-13.39%
60d
-14.61%
90d
-14.55%
|
Open $0.00204031
Low $0.00203968
High $0.00204773
|
$240.05K 117.26M DOPU | $1.64M |
|
||
| 1917 |
Dexsport
1917
DESU
|
$0.008307 | 0.06% | -0.08% | 0.13% |
30d
-24.81%
60d
-31.38%
90d
-44.22%
|
Open $0.00831123
Low $0.00828873
High $0.00833381
|
$1.73K 208.65K DESU | $1.63M |
|
||
| 1918 |
GOMBLE
1918
GM
|
$0.005793 | -2.84% | -2.64% | -7.94% |
30d
-27.34%
60d
-35.39%
90d
-19.25%
|
Open $0.00592858
Low $0.00579279
High $0.00605037
|
$67.75K 11.69M GM | $1.62M |
|
||
| 1919 |
OPEN GPU
1919
OGPU
|
$0.082445 | -0.03% | -0.05% | 0.93% |
30d
-41.05%
60d
-8.61%
90d
-12.07%
|
Open $0.082409
Low $0.082232
High $0.082522
|
$154.12K 1.87M OGPU | $1.62M |
|
||
| 1920 |
ParaSwap
1920
PSP
|
$0.002170 | -0.31% | -0.17% | 0.32% |
30d
-83.47%
60d
-86.22%
90d
-84.24%
|
Open $0.00216896
Low $0.00215786
High $0.00218558
|
$139.00 64.38K PSP | $1.62M |
|
||
| 1921 |
Electric Vehicle Direct Currency
1921
EVDC
|
$0.000026 | - | 1.82% | -4.49% |
30d
-8.05%
60d
-15.68%
90d
-2.02%
|
Open $0.00002551
Low $0.00002508
High $0.00002558
|
$481.83K 18.86B EVDC | $1.62M |
|
||
| 1922 |
BIDZ Coin
1922
BIDZ
|
$0.001895 | -3.88% | -7.55% | -2.8% |
30d
-17.23%
60d
-22.34%
90d
-36.35%
|
Open $0.00209891
Low $0.00185462
High $0.00209891
|
$3.02K 1.59M BIDZ | $1.61M |
|
||
| 1923 |
Storm Trade
1923
STORM
|
$0.006213 | -1.2% | 0.06% | -3.13% |
30d
-17.12%
60d
-13.09%
90d
-31%
|
Open $0.00620463
Low $0.00618312
High $0.00629969
|
$161.12K 25.93M STORM | $1.60M |
|
||
| 1924 |
Broadcom Tokenized Stock (Ondo)
1924
AVGOon
|
$337.95 | 1.02% | 2.07% | -0.42% |
30d
-3.54%
60d
-1.27%
90d
-8.63%
|
Open $318.81
Low $318.81
High $337.95
|
$2.79M 8.26K AVGOon | $1.60M |
|
||
| 1925 |
Crypterium
1925
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$0 - | $1.60M |
|
||
| 1926 |
VaderAI by Virtuals
1926
VADER
|
$0.001604 | 0.41% | -3.89% | 2.12% |
30d
-46.2%
60d
-44.59%
90d
-77.48%
|
Open $0.00167671
Low $0.00159225
High $0.00168886
|
$198.43K 123.67M VADER | $1.60M |
|
||
| 1927 |
Rise
1927
RISE
|
$0.007476 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $1.60M |
|
||
| 1928 |
Permission Coin
1928
ASK
|
$0.000099 | -0.19% | -0.03% | 0.71% |
30d
-11.78%
60d
-18.25%
90d
-20.84%
|
Open $0.00009898
Low $0.0000988
High $0.00009901
|
$9.08K 91.91M ASK | $1.60M |
|
||
| 1929 |
Merchant Token
1929
MTO
|
$0.028804 | - | -0.46% | 0.99% |
30d
-22.58%
60d
-6.82%
90d
-20.29%
|
Open $0.028678
Low $0.028566
High $0.029332
|
$1.49K - | $1.60M |
|
||
| 1930 |
PLAYA3ULL Games
1930
3ULL
|
$0.000110 | 9.37% | 9.75% | 2.52% |
30d
-25.46%
60d
-44.93%
90d
-59.98%
|
Open $0.0000995
Low $0.00009883
High $0.00010998
|
$295.65K 2.69B 3ULL | $1.59M |
|
||
| 1931 |
Ctomorrow Platform
1931
CTP
|
$0.000976 | -0.04% | 0.12% | -2.67% |
30d
-14.75%
60d
-7.3%
90d
-15.77%
|
Open $0.00097589
Low $0.00097334
High $0.00097773
|
$161.87K 165.79M CTP | $1.59M |
|
||
| 1932 |
HUSD
1932
HUSD
|
$0.007142 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$47.00 - | $1.59M |
|
||
| 1933 |
Linde plc Tokenized Stock (Ondo)
1933
LINon
|
$489.07 | 0.18% | 0.78% | 8.05% |
30d
10.75%
60d
16.35%
90d
17.74%
|
Open $483.25
Low $474.95
High $493.20
|
$486.56K 994.00 LINon | $1.59M |
|
||
| 1934 |
Equilibria Finance
1934
EQB
|
$0.046843 | - | - | -14.34% |
30d
-78.14%
60d
-80.25%
90d
-83.32%
|
Open $0.047278
Low $0.046842
High $0.047278
|
- - | $1.58M |
|
||
| 1935 |
Wrapped Krown
1935
WKROWN
|
$0.001663 | 0.06% | 0.44% | -1.02% |
30d
-33.32%
60d
-18.31%
90d
-18.31%
|
Open $0.00164993
Low $0.00164617
High $0.00168032
|
$367.46K 220.99M WKROWN | $1.58M |
|
||
| 1936 |
QORPO WORLD
1936
QORPO
|
$0.002532 | -0.29% | 0.73% | 0.75% |
30d
-67.17%
60d
-62.6%
90d
-51.67%
|
Open $0.00251445
Low $0.00249884
High $0.00256615
|
$375.53K 148.31M QORPO | $1.58M |
|
||
| 1937 |
Graphlinq Protocol
1937
GLQ
|
$0.004646 | -0.24% | -3.53% | -4.92% |
30d
-35.15%
60d
-13.69%
90d
-31.43%
|
Open $0.00481884
Low $0.0046455
High $0.00488376
|
$97.19K 20.92M GLQ | $1.58M |
|
||
| 1938 |
Hydra
1938
HYDRA
|
$0.052911 | -0.4% | -0.8% | -6.58% |
30d
-28.7%
60d
-35.79%
90d
-43.23%
|
Open $0.053398
Low $0.05291
High $0.053569
|
$68.72K 1.30M HYDRA | $1.58M |
|
||
| 1939 |
Dentacoin
1939
DCN
|
$0.00000267 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$11.00 - | $1.57M |
|
||
| 1940 |
Shina Inu
1940
SHI
|
$0.00000013 | -1.05% | 0.46% | -1.11% |
30d
-12.24%
60d
-16.02%
90d
-29.27%
|
Open $0.000000128
Low $0.000000126
High $0.00000013
|
$36.00K 281.23B SHI | $1.57M |
|
||
| 1941 |
Polytrade
1941
TRADE
|
$0.037907 | -0.7% | 6.74% | 13.54% |
30d
-29.32%
60d
-36.31%
90d
-10.27%
|
Open $0.035475
Low $0.035321
High $0.038346
|
$174.10K 4.59M TRADE | $1.57M |
|
||
| 1942 |
Orbit Chain
1942
ORBC
|
$0.002255 | - | 2.65% | 15.26% |
30d
-9.55%
60d
-3.43%
90d
-5.06%
|
Open $0.00213923
Low $0.00213824
High $0.00225544
|
$5.53K - | $1.56M |
|
||
| 1943 |
Perpetual Protocol
1943
PERP
|
$0.023576 | 0.51% | 3.47% | 4.96% |
30d
-62.64%
60d
-72.86%
90d
-74.89%
|
Open $0.02296
Low $0.022601
High $0.024114
|
$363.13K 15.40M PERP | $1.56M |
|
||
| 1944 |
Prosper
1944
PROS
|
$0.030269 | -0.12% | -0.56% | -1.48% |
30d
-5.39%
60d
-16.23%
90d
-28.73%
|
Open $0.030757
Low $0.030269
High $0.030757
|
$68.67K 2.27M PROS | $1.56M |
|
||
| 1945 |
OKX Wrapped SOL
1945
XSOL
|
$82.51 | -0.44% | -1.89% | 2.46% |
30d
-35.4%
60d
-35.4%
90d
-35.4%
|
Open $84.82
Low $82.51
High $85.50
|
$227.66K 2.76K XSOL | $1.55M |
|
||
| 1946 |
OKX Wrapped BTC
1946
XBTC
|
$67,336.00 | -0.14% | -0.17% | 1.79% |
30d
1.79%
60d
1.79%
90d
1.79%
|
Open $68,055.57
Low $66,965.53
High $68,224.84
|
$178.46K 2.00 XBTC | $1.55M |
|
||
| 1947 |
SMARDEX (USDN)
1947
USDN
|
$0.9978 | - | -0.08% | -0.27% |
30d
-0.15%
60d
-0.25%
90d
-0.26%
|
Open $0.9983
Low $0.9976
High $0.9986
|
$2.95K 2.96K USDN | $1.55M |
|
||
| 1948 |
Artyfact Metaverse
1948
ARTY
|
$0.079396 | 1.01% | 1.86% | -12.38% |
30d
-38.38%
60d
-33.8%
90d
-47.76%
|
Open $0.078941
Low $0.077939
High $0.080032
|
$1.40M 17.57M ARTY | $1.55M |
|
||
| 1949 |
Serum
1949
SRM
|
$0.005861 | 1.3% | 0.73% | -17.36% |
30d
-42.83%
60d
13.23%
90d
-27.13%
|
Open $0.00620059
Low $0.00563218
High $0.00675726
|
$69.68K 11.89M SRM | $1.54M |
|
||
| 1950 |
Petro Penguins
1950
PENGO
|
$0.001542 | - | -6.2% | 1.03% |
30d
-22.11%
60d
-5.41%
90d
-36.03%
|
Open $0.00155861
Low $0.00153463
High $0.00167311
|
- - | $1.54M |
|
34.238 Coins Monitored - Page
39 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.