Market Cap $3.97T
-25094.4%
Volume 24h $195.33B
-38.18%
BTC % 55.53%
99.78%
ETH % 11.76%
99.83%
Coins
33.585
+2
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rai Reflex Index
1901
RAI
|
$4.32 | -0.01% | 0.12% | -3.57% |
30d
-12.9%
60d
116.48%
90d
114.08%
|
Open $4.3045
Low $4.2818
High $4.3919
|
$10.06K 2.33K RAI | $2.60M |
|
||
| 1902 |
Super Champs
1902
CHAMP
|
$0.002850 | - | -2.05% | -14.92% |
30d
-46.45%
60d
-10.34%
90d
-62.28%
|
Open $0.00288996
Low $0.0028498
High $0.00294231
|
$370.49K 130.00M CHAMP | $2.60M |
|
||
| 1903 |
BlackCoin
1903
BLK
|
$0.050780 | -0.58% | -0.22% | -3.04% |
30d
-15.57%
60d
-8.31%
90d
-11.77%
|
Open $0.050896
Low $0.05078
High $0.051076
|
$5.00 108.00 BLK | $2.60M |
|
||
| 1904 |
RWA Inc.
1904
RWA
|
$0.005278 | 0.03% | 0.17% | -16.4% |
30d
-29.85%
60d
-33.74%
90d
-55.61%
|
Open $0.00521057
Low $0.00521057
High $0.00548071
|
$127.92K 24.24M RWA | $2.59M |
|
||
| 1905 |
Kinic
1905
KINIC
|
$0.902939 | 16.23% | -2.68% | -10.91% |
30d
-48.65%
60d
25.56%
90d
41.23%
|
Open $0.894914
Low $0.776817
High $0.94289
|
$153.74K 170.26K KINIC | $2.59M |
|
||
| 1906 |
CryptoAutos
1906
AUTOS
|
$0.003494 | -0.21% | 0.82% | -22.97% |
30d
-58.98%
60d
-65.65%
90d
-65.31%
|
Open $0.0035054
Low $0.00341194
High $0.00359512
|
$18.84K 5.39M AUTOS | $2.59M |
|
||
| 1907 |
FNCY
1907
FNCY
|
$0.002366 | - | -0.47% | 3.46% |
30d
-12.65%
60d
-5.76%
90d
55.28%
|
Open $0.00237686
Low $0.00236567
High $0.00237686
|
$503.00 212.76K FNCY | $2.57M |
|
||
| 1908 |
Polytrade
1908
TRADE
|
$0.062152 | -0.26% | -1.93% | -13.57% |
30d
-42.65%
60d
-46.89%
90d
-55.56%
|
Open $0.063401
Low $0.062049
High $0.063401
|
$746.12K 12.00M TRADE | $2.57M |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.82 | -0.14% | -0.37% | 8.17% |
30d
-23.2%
60d
-30.55%
90d
-40.04%
|
Open $1.8203
Low $1.8168
High $1.8393
|
$12.61K 6.92K WAMPL | $2.56M |
|
||
| 1910 |
iShares Russell 2000 Tokenized ETF (Ondo)
1910
IWMon
|
$246.55 | - | - | -0.32% |
30d
0.51%
60d
5.74%
90d
5.74%
|
Open $246.54
Low $246.54
High $246.54
|
- - | $2.55M |
|
||
| 1911 | $0.245630 | -0.12% | 0.16% | -5.43% |
30d
-22.49%
60d
-36.25%
90d
-38.63%
|
Open $0.24769
Low $0.244252
High $0.248522
|
$47.34K 192.73K ITA | $2.55M |
|
|||
| 1912 |
League of Traders
1912
LOT
|
$0.014470 | -0.04% | 1.48% | -2.8% |
30d
-22.89%
60d
-16.72%
90d
-32.05%
|
Open $0.01426
Low $0.014232
High $0.014504
|
$608.33K 42.04M LOT | $2.54M |
|
||
| 1913 |
Prosper
1913
PROS
|
$0.049402 | 0.42% | -5.68% | -12.22% |
30d
-27.57%
60d
-73.96%
90d
-38.25%
|
Open $0.052348
Low $0.038939
High $0.052443
|
$178.17K 3.61M PROS | $2.54M |
|
||
| 1914 |
Xeleb Protocol
1914
XCX
|
$0.023440 | 0.71% | -5.46% | -33.35% |
30d
-65.47%
60d
-37.01%
90d
-60.66%
|
Open $0.024964
Low $0.022148
High $0.024964
|
$1.84M 78.70M XCX | $2.54M |
|
||
| 1915 |
Landshare
1915
LAND
|
$0.474750 | 0.72% | 0.09% | -5.28% |
30d
17.81%
60d
-3.66%
90d
-19.12%
|
Open $0.47279
Low $0.470251
High $0.47503
|
$185.94K 391.65K LAND | $2.54M |
|
||
| 1916 |
SubQuery Network
1916
SQT
|
$0.000757 | -0.83% | -0.1% | -19.44% |
30d
-16.43%
60d
-8.97%
90d
-20.07%
|
Open $0.00076049
Low $0.00075337
High $0.00076454
|
$284.66K 375.87M SQT | $2.52M |
|
||
| 1917 |
Wrapped Apertum
1917
WAPTM
|
$0.589311 | -0.16% | 6.03% | -8.6% |
30d
-50.48%
60d
-62.72%
90d
-66.72%
|
Open $0.583831
Low $0.555791
High $0.593502
|
$170.50K 289.31K WAPTM | $2.51M |
|
||
| 1918 |
TRVL
1918
TRVL
|
$0.006029 | -0.13% | -1.15% | -5.15% |
30d
-27.43%
60d
-37.21%
90d
-15.69%
|
Open $0.00610598
Low $0.00602635
High $0.00619364
|
$600.70K 99.63M TRVL | $2.51M |
|
||
| 1919 |
Epic Cash
1919
EPIC
|
$0.145215 | -0.16% | 3.07% | -18% |
30d
-27.56%
60d
-50.11%
90d
-37.08%
|
Open $0.140851
Low $0.140718
High $0.147538
|
$337.68K 2.33M EPIC | $2.51M |
|
||
| 1920 |
Analog
1920
ANLOG
|
$0.001347 | -0.39% | 3.16% | 4.33% |
30d
27.53%
60d
5.28%
90d
5.53%
|
Open $0.00132005
Low $0.00130517
High $0.00135284
|
$396.80K 294.47M ANLOG | $2.50M |
|
||
| 1921 |
Stride Staked Osmo
1921
stOSMO
|
$0.161355 | -0.61% | 0.26% | -3.33% |
30d
-32.08%
60d
-29.73%
90d
-32.07%
|
Open $0.1598
Low $0.157417
High $0.163121
|
$14.99K 92.89K stOSMO | $2.50M |
|
||
| 1922 |
Wrapped Near
1922
WNEAR
|
$2.16 | -1.06% | -0.77% | -8.25% |
30d
-26.13%
60d
-12.17%
90d
-12.91%
|
Open $2.1395
Low $2.1395
High $2.1917
|
$22.20M 10.29M WNEAR | $2.50M |
|
||
| 1923 |
LIBRA
1923
LIBRA
|
$0.009712 | - | 3.28% | -10.77% |
30d
-45.23%
60d
-45.17%
90d
-31.16%
|
Open $0.00929613
Low $0.00864043
High $0.00972583
|
- - | $2.49M |
|
||
| 1924 |
Microsoft Tokenized Stock (Ondo)
1924
MSFTon
|
$516.68 | -0.21% | - | -1.24% |
30d
0.01%
60d
2.74%
90d
2.74%
|
Open $516.28
Low $516.28
High $517.94
|
$97.12K 187.00 MSFTon | $2.48M |
|
||
| 1925 |
Doge Killer
1925
LEASH
|
$0.016643 | 1.37% | 28.56% | -30.95% |
30d
-98.23%
60d
-99.95%
90d
-99.98%
|
Open $0.012602
Low $0.012602
High $0.018159
|
$60.41K 3.63M LEASH | $2.48M |
|
||
| 1926 |
Merchant Token
1926
MTO
|
$0.038714 | - | 0.12% | -3.48% |
30d
-28.24%
60d
-0.31%
90d
-3.21%
|
Open $0.038664
Low $0.038664
High $0.038987
|
$1.03K - | $2.47M |
|
||
| 1927 |
Decubate
1927
DCB
|
$0.006500 | -0.12% | -0.52% | -1.21% |
30d
-20.42%
60d
-40.19%
90d
-34.55%
|
Open $0.00651619
Low $0.00649952
High $0.00658115
|
$218.31K 33.59M DCB | $2.47M |
|
||
| 1928 |
GemHUB
1928
GHUB
|
$0.020401 | -0.36% | -0.13% | -2.59% |
30d
-13.14%
60d
-20.53%
90d
-54.46%
|
Open $0.020492
Low $0.02031
High $0.020492
|
$190.63K 9.34M GHUB | $2.47M |
|
||
| 1929 |
donotfomoew
1929
MOEW
|
$0.000398 | -0.74% | -0.49% | -10.09% |
30d
-25.92%
60d
-40.27%
90d
-33.21%
|
Open $0.00039582
Low $0.00039582
High $0.00041178
|
$843.57K 2.12B MOEW | $2.47M |
|
||
| 1930 |
John Tsubasa Rivals
1930
JOHN
|
$0.013778 | -0.42% | -5.27% | -7.65% |
30d
-13.09%
60d
-19.17%
90d
-25.4%
|
Open $0.014112
Low $0.013708
High $0.014545
|
$57.37K 4.16M JOHN | $2.47M |
|
||
| 1931 |
Robonomics.network
1931
XRT
|
$1.4451 | 0.03% | 5.08% | -2.78% |
30d
-44.1%
60d
-27.12%
90d
-27.88%
|
Open $1.3743
Low $1.3743
High $1.4571
|
$2.11K 1.46K XRT | $2.46M |
|
||
| 1932 |
Akita Inu
1932
AKITA
|
$0.00000004 | -2.21% | -8.88% | -1.41% |
30d
-31.39%
60d
-38.78%
90d
-36.91%
|
Open $0.000000038
Low $0.000000036
High $0.00000005
|
$624.00K 17.33T AKITA | $2.46M |
|
||
| 1933 |
AVINOC
1933
AVINOC
|
$0.006299 | -2.15% | 1.38% | -2.94% |
30d
-11.17%
60d
-26.91%
90d
-36.1%
|
Open $0.00621304
Low $0.00621304
High $0.00649215
|
$51.00 8.25K AVINOC | $2.45M |
|
||
| 1934 |
Stool Prisondente
1934
JAILSTOOL
|
$0.002452 | -0.05% | -0.08% | -1.08% |
30d
-24.23%
60d
-27.97%
90d
-26.79%
|
Open $0.00245171
Low $0.00241335
High $0.00246004
|
$284.55K 116.05M JAILSTOOL | $2.45M |
|
||
| 1935 |
Tajir Tech Hub
1935
TJRM
|
$0.003794 | -0.02% | -1.31% | -2.04% |
30d
-8.31%
60d
-28.29%
90d
-46.26%
|
Open $0.00385283
Low $0.00379444
High $0.00386186
|
$398.69K 105.07M TJRM | $2.45M |
|
||
| 1936 |
SunContract
1936
SNC
|
$0.031220 | -0.32% | 0.3% | 7.54% |
30d
14.02%
60d
-4.17%
90d
-10.53%
|
Open $0.031154
Low $0.031066
High $0.031372
|
$730.09K 23.39M SNC | $2.44M |
|
||
| 1937 |
JPMorgan Chase Tokenized Stock (Ondo)
1937
JPMon
|
$312.25 | - | - | 3.62% |
30d
1.3%
60d
4.78%
90d
4.78%
|
Open $312.23
Low $312.20
High $312.67
|
- - | $2.43M |
|
||
| 1938 |
GlobalBoost-Y
1938
BSTY
|
$0.189900 | - | 7.99% | 25.25% |
30d
95.31%
60d
804.93%
90d
1546.13%
|
Open $0.177322
Low $0.174766
High $0.195369
|
$3.43K 18.05K BSTY | $2.43M |
|
||
| 1939 |
Agent Virtual Machine
1939
AVM
|
$0.046342 | -0.2% | -1.58% | -8.54% |
30d
-27.04%
60d
-74.37%
90d
-77.28%
|
Open $0.047403
Low $0.045939
High $0.047403
|
$354.08K 7.64M AVM | $2.43M |
|
||
| 1940 |
Singularity Finance
1940
SFI
|
$0.015601 | -0.47% | 0.99% | -21.22% |
30d
-42.87%
60d
-55.02%
90d
-60.8%
|
Open $0.015525
Low $0.015443
High $0.016214
|
$127.05K 8.14M SFI | $2.43M |
|
||
| 1941 |
DeepBrain Chain
1941
DBC
|
$0.000446 | -0.07% | 6.73% | -0.19% |
30d
-22.22%
60d
6.58%
90d
-7.9%
|
Open $0.00041372
Low $0.00039928
High $0.00045121
|
$25.00K 56.11M DBC | $2.42M |
|
||
| 1942 |
R0AR
1942
1R0R
|
$0.005840 | -0.36% | -2.95% | -20.66% |
30d
-56.67%
60d
-84.71%
90d
-70.5%
|
Open $0.00600206
Low $0.00583198
High $0.00601907
|
$26.45K 4.53M 1R0R | $2.42M |
|
||
| 1943 |
KLAYswap Protocol
1943
KSP
|
$0.030308 | 1.54% | -13.28% | -21.34% |
30d
-53.37%
60d
-61.45%
90d
-65.67%
|
Open $0.036765
Low $0.029933
High $0.040207
|
$14.85K 489.87K KSP | $2.41M |
|
||
| 1944 |
BaaSid
1944
BAAS
|
$0.000240 | -0.06% | - | -3.11% |
30d
-21.63%
60d
-29.25%
90d
-36.87%
|
Open $0.00024045
Low $0.00023938
High $0.00024045
|
$142.14K 591.61M BAAS | $2.40M |
|
||
| 1945 |
Solanium
1945
SLIM
|
$0.024025 | -0.45% | -0.21% | -6.03% |
30d
-33.92%
60d
-36%
90d
-37.65%
|
Open $0.023972
Low $0.023559
High $0.024275
|
$207.24K 8.63M SLIM | $2.40M |
|
||
| 1946 |
LABEL Foundation
1946
LBL
|
$0.000887 | 0.07% | -1.09% | -3.79% |
30d
-31.68%
60d
-23.89%
90d
-41.93%
|
Open $0.00088958
Low $0.00088541
High $0.0008966
|
$589.71K 664.99M LBL | $2.39M |
|
||
| 1947 |
GensoKishi’s Metaverse
1947
MV
|
$0.005700 | -0.26% | 0.08% | -9.07% |
30d
-29.74%
60d
-35.59%
90d
-25.51%
|
Open $0.0056164
Low $0.0056164
High $0.00573748
|
$165.59K 29.05M MV | $2.39M |
|
||
| 1948 |
SPACEM World
1948
SPCM
|
$0.000268 | 0.23% | 0.01% | 6.58% |
30d
-13.61%
60d
-27.75%
90d
-13.06%
|
Open $0.00026946
Low $0.0002502
High $0.0002739
|
$228.58K 852.43M SPCM | $2.39M |
|
||
| 1949 |
DexCheck
1949
DCK
|
$0.003512 | - | -0.18% | -6.94% |
30d
-21.56%
60d
-27.36%
90d
-36.24%
|
Open $0.00351182
Low $0.00350562
High $0.00352714
|
$890.13K 253.47M DCK | $2.38M |
|
||
| 1950 |
Vai
1950
VAI
|
$0.9984 | -0.05% | - | -0.02% |
30d
-0.15%
60d
-0.11%
90d
-0.23%
|
Open $0.9984
Low $0.9968
High $0.9997
|
$33.24K 33.30K VAI | $2.38M |
|
33.585 Coins Monitored - Page
39 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.