Market Cap $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Coins
33.841
+7
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Samoyedcoin
1901
SAMO
|
$0.000535 | 0.67% | -0.89% | -28.41% |
30d
-40.52%
60d
-53.47%
90d
-66.99%
|
Open $0.0005378
Low $0.00049634
High $0.00056118
|
$132.24K 247.09M SAMO | $1.96M |
|
||
| 1902 |
Permission Coin
1902
ASK
|
$0.000121 | -0.02% | 0.71% | -3.5% |
30d
-3.57%
60d
-10.96%
90d
-18.68%
|
Open $0.00011996
Low $0.00011976
High $0.00012091
|
$12.34K 102.15M ASK | $1.95M |
|
||
| 1903 |
Wrapped Elrond / EGLD
1903
WEGLD
|
$6.50 | -0.26% | 2.64% | -14.45% |
30d
-21.27%
60d
-35.82%
90d
-54.27%
|
Open $6.335
Low $6.249
High $6.606
|
$455.63K 70.05K WEGLD | $1.95M |
|
||
| 1904 |
Presearch
1904
PRE
|
$0.004920 | 0.01% | 4.04% | 34.33% |
30d
28.48%
60d
-32.57%
90d
-26.22%
|
Open $0.00457403
Low $0.00457403
High $0.00495458
|
$5.37K 1.09M PRE | $1.95M |
|
||
| 1905 |
LUCA
1905
LUCA
|
$0.320691 | -0.08% | -0.97% | -17.19% |
30d
-20.58%
60d
-47.19%
90d
-49.61%
|
Open $0.324264
Low $0.32069
High $0.324264
|
$121.53K 378.98K LUCA | $1.95M |
|
||
| 1906 |
Serenity Shield
1906
SERSH
|
$0.046923 | -0.19% | 3.12% | 1.55% |
30d
53.45%
60d
23.06%
90d
-24.76%
|
Open $0.043708
Low $0.043622
High $0.04702
|
$32.72K 697.23K SERSH | $1.95M |
|
||
| 1907 |
Intel Tokenized Stock (Ondo)
1907
INTCon
|
$36.76 | -0.05% | 1.26% | -7.18% |
30d
7.34%
60d
-2.1%
90d
25.04%
|
Open $36.23
Low $36.06
High $36.83
|
$325.00K 8.84K INTCon | $1.95M |
|
||
| 1908 |
BASE
1908
BASE
|
$0.00000209 | 0.35% | 0.55% | -5.55% |
30d
-8.13%
60d
-9.16%
90d
-43.16%
|
Open $0.000002064
Low $0.000001977
High $0.000002167
|
$6.50K 3.10B BASE | $1.95M |
|
||
| 1909 |
Intel tokenized stock (xStock)
1909
INTCX
|
$36.65 | -0.05% | 1.13% | -7.68% |
30d
7.16%
60d
-1.13%
90d
-1.13%
|
Open $36.22
Low $36.15
High $37.06
|
$2.99K 81.00 INTCX | $1.94M |
|
||
| 1910 |
Cisco Systems Tokenized Stock (Ondo)
1910
CSCOon
|
$77.45 | 0.48% | 1.27% | -3.03% |
30d
-0.47%
60d
9.47%
90d
13.73%
|
Open $76.27
Low $76.27
High $77.98
|
$1.22M 15.69K CSCOon | $1.93M |
|
||
| 1911 |
Populous
1911
PPT
|
$0.036261 | - | -3.06% | 41.08% |
30d
-10.45%
60d
-14.15%
90d
-58.35%
|
Open $0.037407
Low $0.03626
High $0.039652
|
$2.60K - | $1.93M |
|
||
| 1912 |
Jerry The Turtle By Matt Furie
1912
JYAI
|
$0.000028 | 0.21% | 2.12% | -10.52% |
30d
16.78%
60d
-69.72%
90d
-80.22%
|
Open $0.00002724
Low $0.00002631
High $0.00002785
|
$3.36M 120.54B JYAI | $1.92M |
|
||
| 1913 |
CumRocket
1913
CUMMIES
|
$0.001455 | 3% | -8.36% | -9.79% |
30d
-18.63%
60d
-40.92%
90d
-48.96%
|
Open $0.00159008
Low $0.00141039
High $0.00160738
|
$12.66K 8.70M CUMMIES | $1.92M |
|
||
| 1914 |
Safemars
1914
SAFEMARS
|
$0.0000000080 | 0.85% | 1.49% | -5.15% |
30d
-9.62%
60d
-26.3%
90d
-17.67%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$39.00 4.94B SAFEMARS | $1.92M |
|
||
| 1915 |
Micron Technology Tokenized Stock (Ondo)
1915
MUon
|
$252.93 | 0.4% | 2.18% | -1.95% |
30d
9.99%
60d
21.69%
90d
55.86%
|
Open $246.49
Low $246.49
High $257.51
|
$657.18K 2.60K MUon | $1.90M |
|
||
| 1916 |
DOPU The Dog with A Purpose
1916
DOPU
|
$0.002374 | 0.38% | 0.42% | -1.42% |
30d
-1.8%
60d
-17.13%
90d
-30.57%
|
Open $0.00236898
Low $0.00235396
High $0.00238784
|
$647.36K 272.65M DOPU | $1.90M |
|
||
| 1917 |
Pwease
1917
PWEASE
|
$0.001898 | -0.68% | -0.72% | -19.76% |
30d
-28.2%
60d
-35.05%
90d
-55.82%
|
Open $0.0019835
Low $0.00181052
High $0.00200759
|
$442.62K 233.25M PWEASE | $1.90M |
|
||
| 1918 |
MazaCoin
1918
MZC
|
$0.001796 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$8.48K - | $1.90M |
|
||
| 1919 |
Venus BCH
1919
vBCH
|
$12.27 | -0.42% | 10.16% | 1.48% |
30d
17.89%
60d
22.35%
90d
-2.63%
|
Open $11.39
Low $11.05
High $12.32
|
- - | $1.89M |
|
||
| 1920 |
XOCIETY
1920
XO
|
$0.002516 | 0.4% | -3.98% | -17.25% |
30d
-18.02%
60d
-7.7%
90d
-42.75%
|
Open $0.00263907
Low $0.00250635
High $0.00263907
|
$103.80K 41.25M XO | $1.89M |
|
||
| 1921 |
YURU COIN
1921
YURU
|
$0.230920 | 1.05% | -2.07% | -43.43% |
30d
-57.21%
60d
-70.2%
90d
-70.1%
|
Open $0.237601
Low $0.221649
High $0.239278
|
$196.33K 850.22K YURU | $1.89M |
|
||
| 1922 |
John Tsubasa Rivals
1922
JOHN
|
$0.010493 | 0.37% | -5.66% | -9.95% |
30d
-15.73%
60d
-33.81%
90d
-33.81%
|
Open $0.011315
Low $0.010405
High $0.011315
|
$15.37K 1.46M JOHN | $1.88M |
|
||
| 1923 |
Swash
1923
SWASH
|
$0.001887 | -0.02% | 0.38% | 6.31% |
30d
14.81%
60d
-13.82%
90d
-14.05%
|
Open $0.00188515
Low $0.00187968
High $0.00188819
|
$11.75K 6.23M SWASH | $1.88M |
|
||
| 1924 |
PAID Network
1924
PAID
|
$0.003451 | 0.42% | 0.35% | -22.25% |
30d
-55.13%
60d
-78%
90d
-82.31%
|
Open $0.00344271
Low $0.00342568
High $0.00347094
|
$140.19K 40.62M PAID | $1.87M |
|
||
| 1925 |
XRP Healthcare
1925
XRPH
|
$0.026479 | 0.26% | -3.13% | -15.38% |
30d
-35.51%
60d
-22.16%
90d
-40.44%
|
Open $0.027296
Low $0.026202
High $0.028118
|
$77.17K 2.91M XRPH | $1.87M |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$3.31 | -0.16% | 1.93% | -9.27% |
30d
-11.28%
60d
-24.48%
90d
-31.42%
|
Open $3.2776
Low $3.2067
High $3.4992
|
$19.51K 5.90K RAI | $1.87M |
|
||
| 1927 |
Light
1927
LIGHT
|
$0.003427 | 13.75% | 14.7% | -18.99% |
30d
-31.13%
60d
-74.89%
90d
-78.75%
|
Open $0.00318863
Low $0.00290649
High $0.00342669
|
$205.19K 59.88M LIGHT | $1.87M |
|
||
| 1928 |
Electric Vehicle Direct Currency
1928
EVDC
|
$0.000030 | -0.19% | 1.94% | 15.8% |
30d
12.94%
60d
-6.67%
90d
-14.38%
|
Open $0.00002899
Low $0.00002891
High $0.00003044
|
$586.92K 19.87B EVDC | $1.87M |
|
||
| 1929 |
HODL
1929
HODL
|
$0.000209 | -0.05% | 0.03% | -9.7% |
30d
-18.82%
60d
-56.27%
90d
-59.24%
|
Open $0.00020835
Low $0.00020192
High $0.00021438
|
$47.81K 229.27M HODL | $1.87M |
|
||
| 1930 |
donotfomoew
1930
MOEW
|
$0.000301 | -0.08% | 0.69% | -10.53% |
30d
-16.34%
60d
-28.18%
90d
-48.55%
|
Open $0.00029915
Low $0.00028245
High $0.00030452
|
$443.14K 1.47B MOEW | $1.87M |
|
||
| 1931 |
Homebrew Robotics Club
1931
BREW
|
$0.002262 | -0.94% | 3.02% | -24.21% |
30d
-4.13%
60d
-29.19%
90d
-45.99%
|
Open $0.00215612
Low $0.00200797
High $0.00232004
|
$17.32K 7.66M BREW | $1.87M |
|
||
| 1932 |
Cypherium
1932
CPH
|
$0.004870 | -0.19% | 1.68% | -9.75% |
30d
-9.48%
60d
-20.04%
90d
-13.31%
|
Open $0.00479512
Low $0.00478674
High $0.00487889
|
$59.56K 12.23M CPH | $1.86M |
|
||
| 1933 |
Lynx
1933
LYNX
|
$0.000024 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$1.94K - | $1.85M |
|
||
| 1934 |
Step.app
1934
KCAL
|
$0.000426 | 0.6% | 1.43% | -18.49% |
30d
-35.95%
60d
-52.26%
90d
-69.71%
|
Open $0.0004238
Low $0.00041628
High $0.00042648
|
$3.27M 7.67B KCAL | $1.85M |
|
||
| 1935 |
Prosper
1935
PROS
|
$0.035990 | -0.18% | -0.29% | -10.93% |
30d
-16.28%
60d
-46.93%
90d
-52.5%
|
Open $0.036077
Low $0.035948
High $0.036204
|
$152.42K 4.23M PROS | $1.85M |
|
||
| 1936 |
Shiden Network
1936
SDN
|
$0.026892 | -0.04% | -0.82% | -3.82% |
30d
23.62%
60d
-17.39%
90d
-24.41%
|
Open $0.027378
Low $0.024773
High $0.027889
|
$10.90K 405.36K SDN | $1.83M |
|
||
| 1937 |
Storm Trade
1937
STORM
|
$0.007086 | 0.26% | -2.74% | -11.82% |
30d
-23.81%
60d
-38%
90d
-51.03%
|
Open $0.00730533
Low $0.00703279
High $0.0073487
|
$149.68K 21.12M STORM | $1.83M |
|
||
| 1938 |
Akita Inu
1938
AKITA
|
$0.00000003 | -0.34% | 1.15% | 1% |
30d
-2.83%
60d
-27.8%
90d
-54%
|
Open $0.000000026
Low $0.000000025
High $0.000000027
|
$144.57K 5.56T AKITA | $1.83M |
|
||
| 1939 |
Ledger AI
1939
LEDGER
|
$0.000952 | 0.86% | 0.11% | -17.12% |
30d
-48.75%
60d
-68.36%
90d
-77.63%
|
Open $0.00094669
Low $0.00090621
High $0.0010203
|
$43.92K 46.15M LEDGER | $1.83M |
|
||
| 1940 |
Blackrock, Inc. Tokenized Stock (Ondo)
1940
BLKon
|
$1,065.56 | - | -0.67% | -4.08% |
30d
4.37%
60d
-9.07%
90d
-6.76%
|
Open $1,073.51
Low $1,065.55
High $1,084.02
|
- - | $1.82M |
|
||
| 1941 |
WUFFI
1941
WUF
|
$0.00000002 | 2.93% | 2.11% | -22.47% |
30d
-47.89%
60d
-69.62%
90d
-77.91%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$13.49K 613.34B WUF | $1.82M |
|
||
| 1942 |
ROVR Network
1942
ROVR
|
$0.008420 | 0.07% | -0.58% | -5.17% |
30d
-12.7%
60d
-18.26%
90d
-30.66%
|
Open $0.0084619
Low $0.0084082
High $0.00847162
|
$68.87K 8.18M ROVR | $1.81M |
|
||
| 1943 |
Merchant Token
1943
MTO
|
$0.030005 | - | -0.51% | -7.93% |
30d
-17.48%
60d
-49.62%
90d
-55.89%
|
Open $0.03016
Low $0.030005
High $0.030524
|
$6.74K - | $1.81M |
|
||
| 1944 |
Chevron Tokenized Stock (Ondo)
1944
CVXon
|
$148.63 | -0.09% | -1.37% | -2.44% |
30d
-3.91%
60d
-3.16%
90d
-4.66%
|
Open $150.09
Low $148.44
High $151.17
|
$622.10K 4.19K CVXon | $1.81M |
|
||
| 1945 |
Troll (New)
1945
TROLL
|
$0.0000000010 | 0.69% | 0.96% | -0.4% |
30d
2.65%
60d
-30.82%
90d
-47.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$389.55K 389.55T TROLL | $1.80M |
|
||
| 1946 |
TopGoal
1946
GOAL
|
$0.003307 | -0.01% | -0.02% | -0.08% |
30d
332.15%
60d
109.51%
90d
11.17%
|
Open $0.00330877
Low $0.00330748
High $0.00330906
|
- - | $1.80M |
|
||
| 1947 |
Fuse Network
1947
FUSE
|
$0.008162 | -0.9% | 1.38% | -6.6% |
30d
5.52%
60d
-8.93%
90d
-21.71%
|
Open $0.00815769
Low $0.00786876
High $0.00861814
|
$381.10K 46.69M FUSE | $1.79M |
|
||
| 1948 |
Graphlinq Protocol
1948
GLQ
|
$0.005262 | 1.04% | 5.19% | -18.67% |
30d
-26.26%
60d
-62.16%
90d
-72.55%
|
Open $0.00500796
Low $0.00495625
High $0.00528173
|
$126.86K 24.11M GLQ | $1.79M |
|
||
| 1949 |
Shina Inu
1949
SHI
|
$0.00000015 | - | 1.42% | -8.1% |
30d
-20.75%
60d
-44.74%
90d
-59.85%
|
Open $0.000000144
Low $0.000000144
High $0.000000147
|
$80.68K 552.60B SHI | $1.79M |
|
||
| 1950 |
BLOCKLORDS
1950
LRDS
|
$0.042943 | -0.44% | -0.65% | -10.05% |
30d
-36.66%
60d
-52.07%
90d
-66.93%
|
Open $0.04407
Low $0.041701
High $0.04407
|
$414.35K 9.65M LRDS | $1.77M |
|
33.841 Coins Monitored - Page
39 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.