Market Cap $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Coins
32.114
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Contango
1901
TANGO
|
$0.018692 | - | -2.26% | -6.6% |
30d
-33.55%
60d
-20.95%
90d
-21.7%
|
Open $0.019128
Low $0.018692
High $0.019657
|
- - | $2.21M |
|
||
| 1902 |
ideax
1902
IDX
|
$0.002376 | -2.4% | -14.55% | 33.15% |
30d
33.98%
60d
42.84%
90d
31.37%
|
Open $0.0027823
Low $0.00237626
High $0.00288777
|
$69.99K 29.45M IDX | $2.21M |
|
||
| 1903 |
AGI ALPHA AGENT
1903
AGIALPHA
|
$0.002210 | - | -0.92% | 48.38% |
30d
90.74%
60d
89.53%
90d
158.37%
|
Open $0.00223082
Low $0.00221011
High $0.00224029
|
- - | $2.21M |
|
||
| 1904 |
LimoCoin Swap
1904
LMCSWAP
|
$0.001873 | - | 3.72% | 4.54% |
30d
-2.55%
60d
-8.62%
90d
-34.28%
|
Open $0.0018054
Low $0.00173122
High $0.00210721
|
$237.00 127.02K LMCSWAP | $2.20M |
|
||
| 1905 |
Pepe Unchained
1905
PEPU
|
$0.000336 | -1.7% | -4.97% | -48.19% |
30d
-83.61%
60d
-87.06%
90d
-91.44%
|
Open $0.00035188
Low $0.00031107
High $0.00075525
|
$1.11M 3.30B PEPU | $2.20M |
|
||
| 1906 |
MongCoin
1906
$MONG
|
$0.0000000030 | -0.34% | -3.19% | 2.03% |
30d
-16.85%
60d
46.29%
90d
45.57%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$350.96K 116.99T $MONG | $2.20M |
|
||
| 1907 |
LayerEdge
1907
EDGEN
|
$0.012436 | 0.32% | -9.09% | -15.27% |
30d
-75.46%
60d
-75.46%
90d
-75.46%
|
Open $0.013908
Low $0.012226
High $0.013908
|
$13.86M 1.11B EDGEN | $2.19M |
|
||
| 1908 |
Arcana Network
1908
XAR
|
$0.005189 | -0.61% | -6.97% | -3.96% |
30d
-31.39%
60d
-36.24%
90d
-7.82%
|
Open $0.00565899
Low $0.00518935
High $0.00571469
|
$379.95K 73.22M XAR | $2.19M |
|
||
| 1909 |
Letit
1909
LETIT
|
$0.034132 | -1.43% | -9.69% | -0.75% |
30d
-42.46%
60d
-51.22%
90d
-44.45%
|
Open $0.037804
Low $0.033204
High $0.037804
|
$3.73K 109.17K LETIT | $2.18M |
|
||
| 1910 |
Astherus CAKE
1910
ASCAKE
|
$2.58 | - | -2.55% | 1.34% |
30d
0.78%
60d
32.07%
90d
57.61%
|
Open $2.6438
Low $2.5763
High $2.7044
|
- - | $2.18M |
|
||
| 1911 |
LanLan Cat
1911
LANLAN
|
$0.000245 | 4.02% | -15.4% | -79.72% |
30d
-82.48%
60d
-82.48%
90d
-82.48%
|
Open $0.00029859
Low $0.00023218
High $0.00029859
|
$1.27M 5.18B LANLAN | $2.17M |
|
||
| 1912 |
Carbon browser
1912
CSIX
|
$0.005481 | -0.27% | -6.2% | -5.19% |
30d
-47.19%
60d
-22.84%
90d
-33.81%
|
Open $0.00588893
Low $0.00548064
High $0.00601143
|
$3.36M 613.49M CSIX | $2.17M |
|
||
| 1913 |
Permission Coin
1913
ASK
|
$0.000133 | 0.04% | -0.12% | 2.81% |
30d
-37.83%
60d
-45.96%
90d
-37.83%
|
Open $0.00013316
Low $0.00013197
High $0.0001332
|
$52.13K 391.89M ASK | $2.15M |
|
||
| 1914 |
BNBXBT
1914
BNBXBT
|
$0.002150 | 0.32% | 6.99% | -13.44% |
30d
52.15%
60d
41.89%
90d
278.82%
|
Open $0.0021361
Low $0.00180814
High $0.00214956
|
$1.25M 582.94M BNBXBT | $2.15M |
|
||
| 1915 |
Lattice Token
1915
LTX
|
$0.074304 | -2.22% | 7.2% | -11.87% |
30d
-22.92%
60d
-23.91%
90d
-35.59%
|
Open $0.076891
Low $0.069312
High $0.083052
|
$76.87K 1.03M LTX | $2.13M |
|
||
| 1916 |
5ire
1916
5IRE
|
$0.001602 | 0.76% | 5.95% | -5.76% |
30d
3.55%
60d
11.67%
90d
7.39%
|
Open $0.0015145
Low $0.00147708
High $0.00164314
|
$691.01K 431.25M 5IRE | $2.13M |
|
||
| 1917 |
GameZone
1917
GZONE
|
$0.002527 | 1.42% | -3.62% | -3.52% |
30d
-11.15%
60d
-15.5%
90d
-35.48%
|
Open $0.00264558
Low $0.00247229
High $0.00265206
|
$104.39K 41.31M GZONE | $2.12M |
|
||
| 1918 |
Darwinia Network
1918
RING
|
$0.001244 | -0.05% | -0.61% | 3.54% |
30d
-1.3%
60d
29.19%
90d
9.84%
|
Open $0.0012658
Low $0.00124161
High $0.00127325
|
$87.75K 70.56M RING | $2.12M |
|
||
| 1919 |
Shiba Predator
1919
QOM
|
$0.0000000030 | - | 3.88% | 6.96% |
30d
8.7%
60d
83.4%
90d
65.15%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$17.80K 5.93T QOM | $2.12M |
|
||
| 1920 |
StreamCoin
1920
STRM
|
$0.001419 | -1.31% | -7.59% | 5.6% |
30d
-16.34%
60d
-29.69%
90d
10.86%
|
Open $0.00153734
Low $0.00141897
High $0.00153753
|
$216.50K 152.58M STRM | $2.12M |
|
||
| 1921 |
EPIK Prime
1921
EPIK
|
$0.001646 | 0.45% | -6.42% | -28.44% |
30d
-19.53%
60d
-11.78%
90d
-26.17%
|
Open $0.00178217
Low $0.0016274
High $0.00180721
|
$165.10K 100.30M EPIK | $2.11M |
|
||
| 1922 |
COVA
1922
COVA
|
$0.000845 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Open $0.00001461
Low $0.00001461
High $0.00001461
|
$10.00 - | $2.11M |
|
||
| 1923 |
Signum (Ex Burst)
1923
SIGNA
|
$0.000987 | 0.02% | -0.09% | -0.49% |
30d
-7.4%
60d
-18.44%
90d
15.49%
|
Open $0.00098545
Low $0.00098509
High $0.00098794
|
$2.12K 2.15M SIGNA | $2.10M |
|
||
| 1924 |
TRI SIGMA
1924
TRISIG
|
$0.002098 | -0.01% | -4.03% | -12.64% |
30d
-50.46%
60d
-15.22%
90d
-38.09%
|
Open $0.00218577
Low $0.00206161
High $0.00224347
|
$530.64K 252.89M TRISIG | $2.10M |
|
||
| 1925 |
ZoRobotics
1925
ZORO
|
$0.184480 | -6.68% | -4.85% | 35.93% |
30d
35.93%
60d
35.93%
90d
35.93%
|
Open $0.224111
Low $0.183468
High $0.224111
|
$5.42M 29.37M ZORO | $2.09M |
|
||
| 1926 |
Prosper
1926
PROS
|
$0.040528 | - | -5.34% | -19.95% |
30d
-22.77%
60d
-41.78%
90d
-91.6%
|
Open $0.04429
Low $0.04037
High $0.04429
|
$374.24K 9.23M PROS | $2.08M |
|
||
| 1927 |
SALT
1927
SALT
|
$0.017316 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$498.00 - | $2.08M |
|
||
| 1928 |
Grin
1928
GRIN
|
$0.021154 | -0.88% | -1.12% | 20.26% |
30d
28.65%
60d
21.57%
90d
32.75%
|
Open $0.022037
Low $0.020151
High $0.022037
|
$120.62K 5.70M GRIN | $2.08M |
|
||
| 1929 |
Carnomaly
1929
CARR
|
$0.001287 | 0.53% | 2.27% | 48.23% |
30d
16.48%
60d
11.71%
90d
19.51%
|
Open $0.00124636
Low $0.00120492
High $0.00133328
|
$22.28K 17.31M CARR | $2.07M |
|
||
| 1930 |
MASQ
1930
MASQ
|
$0.060029 | -1.29% | 6.49% | 6.81% |
30d
-3.25%
60d
-3.95%
90d
-40.85%
|
Open $0.055099
Low $0.055098
High $0.0621
|
$1.33K 22.08K MASQ | $2.06M |
|
||
| 1931 |
Crash On Base
1931
CRASH
|
$0.002108 | - | -0.42% | 15.44% |
30d
-36.06%
60d
107.41%
90d
87.87%
|
Open $0.00213244
Low $0.00210344
High $0.00222826
|
$168.00 80.07K CRASH | $2.06M |
|
||
| 1932 |
UNKJD / MonkeyBall
1932
MBS
|
$0.003290 | -4.74% | 0.88% | 3.31% |
30d
-25.12%
60d
35.16%
90d
-47.68%
|
Open $0.00288426
Low $0.00288426
High $0.00345336
|
$132.67K 40.33M MBS | $2.06M |
|
||
| 1933 |
Wrapped Klaytn
1933
WKLAY
|
$0.168299 | -0.16% | 2.97% | 53.7% |
30d
39.64%
60d
61.47%
90d
53.3%
|
Open $0.163723
Low $0.162689
High $0.176753
|
$1.93K 11.45K WKLAY | $2.06M |
|
||
| 1934 |
Neurai
1934
XNA
|
$0.000208 | 1.46% | -0.26% | -0.59% |
30d
-32.55%
60d
-17.75%
90d
-9.89%
|
Open $0.00020755
Low $0.00020282
High $0.00021078
|
$135.35K 651.44M XNA | $2.05M |
|
||
| 1935 |
Kudai
1935
KUDAI
|
$0.000020 | -0.22% | -7.12% | -0.28% |
30d
-30.46%
60d
44.72%
90d
13.89%
|
Open $0.00002184
Low $0.00002049
High $0.00002279
|
$55.37K 2.70B KUDAI | $2.05M |
|
||
| 1936 |
Orbit Chain
1936
ORBC
|
$0.003002 | -2.31% | -5.98% | 3.68% |
30d
-15.9%
60d
-7.38%
90d
-7.18%
|
Open $0.00326134
Low $0.00300226
High $0.00326419
|
$138.13K 46.01M ORBC | $2.04M |
|
||
| 1937 |
Magic Square
1937
SQR
|
$0.008295 | -0.15% | -0.81% | -5.5% |
30d
4.46%
60d
11.01%
90d
-3.49%
|
Open $0.00844053
Low $0.00825839
High $0.00846353
|
$226.98K 27.36M SQR | $2.03M |
|
||
| 1938 |
Crypterium
1938
CRPT
|
$0.021382 | - | - | - |
30d
-4.58%
60d
0.48%
90d
2.27%
|
Open $0.021382
Low $0.021382
High $0.021382
|
$0 - | $2.02M |
|
||
| 1939 |
LandX Finance
1939
LNDX
|
$0.143196 | -0.06% | -0.21% | -10.32% |
30d
-11.36%
60d
-7.06%
90d
-10.06%
|
Open $0.1436
Low $0.143135
High $0.143772
|
$339.61K 2.37M LNDX | $2.01M |
|
||
| 1940 |
BEERCOIN
1940
BEER
|
$0.00000364 | - | -3.35% | 0.96% |
30d
-28.12%
60d
-10.08%
90d
-5.16%
|
Open $0.000003746
Low $0.000003604
High $0.000003809
|
$231.68K 63.63B BEER | $2.00M |
|
||
| 1941 |
Carnomaly (Old)
1941
CARR
|
$0.001260 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$17.75K - | $2.00M |
|
||
| 1942 |
Large Language Model
1942
LLM
|
$0.002000 | -0.23% | -7.05% | 6.39% |
30d
-40.78%
60d
17.44%
90d
123.32%
|
Open $0.00217232
Low $0.00200038
High $0.00234419
|
$942.11K 470.97M LLM | $2.00M |
|
||
| 1943 |
Talken
1943
TALK
|
$0.007593 | 1.03% | -5.08% | -22.33% |
30d
-31.48%
60d
-20.36%
90d
-28.22%
|
Open $0.00788126
Low $0.00751542
High $0.00815745
|
$237.42K 31.27M TALK | $1.99M |
|
||
| 1944 |
Lumerin
1944
LMR
|
$0.003284 | 0.04% | 1.71% | -8.43% |
30d
-15.76%
60d
-1.09%
90d
-24.84%
|
Open $0.00324364
Low $0.00318121
High $0.00359789
|
$101.98K 31.05M LMR | $1.99M |
|
||
| 1945 |
EverRise
1945
RISE
|
$0.000031 | - | -0.86% | -10.74% |
30d
-7.83%
60d
-5.84%
90d
-28.81%
|
Open $0.00003143
Low $0.00003114
High $0.00003145
|
$1.00 47.97K RISE | $1.99M |
|
||
| 1946 |
Merchant Token
1946
MTO
|
$0.034129 | - | -0.93% | 4.96% |
30d
-5.58%
60d
36.71%
90d
16.86%
|
Open $0.034451
Low $0.034129
High $0.034688
|
$158.00 - | $1.99M |
|
||
| 1947 |
Donkey (DONKEY_BSC_MEME)
1947
DONKEY
|
$0.001977 | 0.49% | -3.57% | -19.56% |
30d
-17.3%
60d
-86.68%
90d
-86.68%
|
Open $0.00213638
Low $0.00188241
High $0.00215588
|
$11.85M 6.00B DONKEY | $1.98M |
|
||
| 1948 |
Renta Network
1948
RENTA
|
$0.008025 | -0.47% | -3.64% | 14.97% |
30d
17.84%
60d
-41.94%
90d
-23.9%
|
Open $0.00832538
Low $0.00802521
High $0.00859047
|
$49.66K 6.19M RENTA | $1.97M |
|
||
| 1949 |
JumpToken
1949
JMPT
|
$1.0416 | 0.14% | 0.56% | 1.61% |
30d
4.77%
60d
10.26%
90d
14.3%
|
Open $1.0409
Low $1.0355
High $1.0470
|
$6.15K 5.90K JMPT | $1.97M |
|
||
| 1950 |
Sekuya Multiverse
1950
SKYA
|
$0.004959 | 0.03% | -4.39% | 6.2% |
30d
-39.6%
60d
22.22%
90d
40.73%
|
Open $0.0051454
Low $0.00494084
High $0.00534631
|
$189.74K 38.26M SKYA | $1.96M |
|
32.114 Coins Monitored - Page
39 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.