Market Cap $3.97T
-11.5%
Volume 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Coins
33.398
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Matrix AI Network
1901
MXAI
|
$0.005556 | -0.85% | -15.32% | -10.62% |
30d
-19.22%
60d
-24.71%
90d
-24.66%
|
Open $0.00658947
Low $0.00553927
High $0.0066064
|
$200.10K 36.02M MXAI | $2.60M |
|
||
| 1902 |
Warped Games
1902
WARPED
|
$0.000452 | -0.24% | -13.89% | -25.16% |
30d
-36.4%
60d
-39.78%
90d
-30.3%
|
Open $0.00052496
Low $0.00044767
High $0.00052496
|
$7.08K 15.67M WARPED | $2.61M |
|
||
| 1903 |
LeverFi
1903
LEVER
|
$0.000047 | -0.1% | -19.72% | -33.99% |
30d
-23.77%
60d
-74.14%
90d
-77.22%
|
Open $0.00006027
Low $0.00004271
High $0.00006027
|
$1.02M 21.71B LEVER | $2.61M |
|
||
| 1904 |
Gata
1904
GATA
|
$0.026445 | -2.42% | -23.33% | -29.62% |
30d
-15.15%
60d
-84.04%
90d
-84.04%
|
Open $0.034974
Low $0.023258
High $0.035042
|
$3.12M 117.88M GATA | $2.55M |
|
||
| 1905 |
Yee Token
1905
YEE
|
$0.002516 | -3.27% | -8.55% | 31.84% |
30d
-14.62%
60d
-37.92%
90d
-53.92%
|
Open $0.00276533
Low $0.00198459
High $0.0036749
|
$354.93K 141.04M YEE | $2.52M |
|
||
| 1906 |
AR.IO Network
1906
ARIO
|
$0.005465 | 0.01% | -2.13% | -1.83% |
30d
-17.42%
60d
-43.01%
90d
-59.01%
|
Open $0.00558561
Low $0.00545684
High $0.00558652
|
$16.25K 2.97M ARIO | $2.60M |
|
||
| 1907 |
Qubit
1907
QBIT
|
$0.002640 | 0.89% | -32.79% | -26.01% |
30d
-60.32%
60d
-64.51%
90d
-61.58%
|
Open $0.00412714
Low $0.0025545
High $0.00412714
|
$34.49K 13.06M QBIT | $2.62M |
|
||
| 1908 |
Young Peezy AKA Pepe
1908
PEEZY
|
$0.002595 | 0.08% | -9.08% | -31.14% |
30d
-23.89%
60d
-50.69%
90d
-49.86%
|
Open $0.00287337
Low $0.0025845
High $0.00287896
|
$19.56K 7.54M PEEZY | $2.60M |
|
||
| 1909 |
OPEN GPU
1909
OGPU
|
$0.130315 | -1.22% | -16.76% | -28.72% |
30d
-9.53%
60d
-3.44%
90d
-11.29%
|
Open $0.157795
Low $0.130315
High $0.158936
|
$191.95K 1.47M OGPU | $2.56M |
|
||
| 1910 |
Troll (New)
1910
TROLL
|
$0.0000000020 | 1.46% | -18.9% | -24.91% |
30d
-27.88%
60d
-50.28%
90d
-29.28%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$346.23K 173.12T TROLL | $2.62M |
|
||
| 1911 |
LABEL Foundation
1911
LBL
|
$0.001009 | 5.59% | -15.18% | -27.26% |
30d
-16.29%
60d
-22.49%
90d
-29.09%
|
Open $0.00118729
Low $0.00087046
High $0.0013012
|
$7.52M 7.45B LBL | $2.72M |
|
||
| 1912 |
McDonalds Tokenized Stock (Ondo)
1912
MCDon
|
$294.54 | 0.1% | -0.62% | -2.56% |
30d
-4.17%
60d
-7.08%
90d
-7.08%
|
Open $297.40
Low $294.27
High $300.23
|
$254.38K 863.00 MCDon | $2.58M |
|
||
| 1913 |
donotfomoew
1913
MOEW
|
$0.000409 | -1.58% | -15.57% | -27% |
30d
-31.64%
60d
-31.76%
90d
-18.75%
|
Open $0.00048825
Low $0.00040882
High $0.00049203
|
$1.52M 3.73B MOEW | $2.53M |
|
||
| 1914 |
Dolan Duck
1914
DOLAN
|
$0.026407 | 0.89% | -29.15% | -35.6% |
30d
-43.89%
60d
-59.01%
90d
-55.49%
|
Open $0.037162
Low $0.025111
High $0.037796
|
$149.47K 5.66M DOLAN | $2.59M |
|
||
| 1915 |
Dopex Rebate Token
1915
RDPX
|
$1.89 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$57.00 - | $2.57M |
|
||
| 1916 |
Rai Reflex Index
1916
RAI
|
$4.16 | 0.02% | -14.5% | -18.21% |
30d
91.62%
60d
83.23%
90d
55.73%
|
Open $4.8687
Low $3.9529
High $4.8691
|
$13.88K 3.34K RAI | $2.57M |
|
||
| 1917 |
QuantumCoin
1917
Q
|
$0.00000015 | -0.09% | -7.5% | -4.82% |
30d
-11.92%
60d
-35.66%
90d
-34.99%
|
Open $0.000000159
Low $0.000000147
High $0.000000159
|
$9.64K 65.57B Q | $2.56M |
|
||
| 1918 |
XRP Healthcare
1918
XRPH
|
$0.036260 | 0.1% | -13.19% | -33.15% |
30d
-17.37%
60d
-29.91%
90d
-32.29%
|
Open $0.041936
Low $0.032751
High $0.043426
|
$522.77K 14.42M XRPH | $2.56M |
|
||
| 1919 |
Apple Tokenized Stock (Ondo)
1919
AAPLon
|
$246.04 | 0.07% | -3.52% | -3.96% |
30d
8.43%
60d
3.35%
90d
3.35%
|
Open $255.00
Low $244.47
High $256.26
|
$395.08K 1.61K AAPLon | $2.55M |
|
||
| 1920 |
YETI
1920
YETI
|
$0.003178 | - | -28.97% | -48.58% |
30d
-68.95%
60d
-65.37%
90d
-77.78%
|
Open $0.00448908
Low $0.00317833
High $0.00452444
|
- - | $2.54M |
|
||
| 1921 |
Novo Nordisk Tokenized Stock (Ondo)
1921
NVOon
|
$58.45 | - | 0.05% | -2.13% |
30d
8.03%
60d
2.95%
90d
2.95%
|
Open $58.74
Low $58.42
High $58.81
|
- - | $2.54M |
|
||
| 1922 |
Karura
1922
KAR
|
$0.021508 | -0.64% | -8.1% | -21.62% |
30d
-16.14%
60d
-33.45%
90d
-25.45%
|
Open $0.023351
Low $0.018955
High $0.023848
|
$113.45K 5.27M KAR | $2.51M |
|
||
| 1923 |
GOUT
1923
GOUT
|
$0.000017 | 0.21% | -15.78% | -13.71% |
30d
-58.7%
60d
-56.46%
90d
-80.72%
|
Open $0.00001931
Low $0.00001629
High $0.00001981
|
$57.95K 3.50B GOUT | $2.53M |
|
||
| 1924 |
yearn.finance II
1924
YFII
|
$68.29 | 4.44% | -7.58% | -4.27% |
30d
-14.16%
60d
-21.34%
90d
-11.64%
|
Open $72.37
Low $60.75
High $76.92
|
$187.77K 2.75K YFII | $2.64M |
|
||
| 1925 |
GAM3S.GG
1925
G3
|
$0.004445 | 2.68% | -1.95% | 6.02% |
30d
31.69%
60d
12.47%
90d
11.74%
|
Open $0.00458198
Low $0.00433029
High $0.00460235
|
$429.03K 96.52M G3 | $2.58M |
|
||
| 1926 |
Hive AI
1926
BUZZ
|
$0.002537 | 0.85% | -28.49% | -52.77% |
30d
-90.24%
60d
-71%
90d
-68.79%
|
Open $0.00356869
Low $0.00235627
High $0.00365642
|
$2.00M 789.34M BUZZ | $2.54M |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.021816 | 7.95% | -5.26% | -25.87% |
30d
-15.36%
60d
-49.65%
90d
-46.95%
|
Open $0.022871
Low $0.01883
High $0.023269
|
$193.91K 8.89M SOUL | $2.71M |
|
||
| 1928 |
VCHAT Token
1928
VCT
|
$0.351895 | - | 4.61% | -27.89% |
30d
-51.87%
60d
-67.52%
90d
-67.52%
|
Open $0.663039
Low $0.336386
High $0.663039
|
$1.27K 3.62K VCT | $2.47M |
|
||
| 1929 |
LIBRA
1929
LIBRA
|
$0.009597 | - | -9.34% | -44.08% |
30d
-25.16%
60d
-11.87%
90d
-43.25%
|
Open $0.010863
Low $0.00938848
High $0.011343
|
- - | $2.46M |
|
||
| 1930 |
ALEX Lab
1930
ALEX
|
$0.004033 | 0.16% | -24.52% | -24.54% |
30d
-22.97%
60d
-34.04%
90d
-74.01%
|
Open $0.00532399
Low $0.00360265
High $0.00538736
|
$270.54K 67.08M ALEX | $2.45M |
|
||
| 1931 |
DeHub
1931
DHB
|
$0.000599 | - | -7.32% | -13.14% |
30d
-8.08%
60d
-28.67%
90d
33.43%
|
Open $0.00063852
Low $0.00058814
High $0.00065731
|
$0 - | $2.44M |
|
||
| 1932 |
Stride Staked Osmo
1932
stOSMO
|
$0.157391 | 0.45% | -27.49% | -35.85% |
30d
-34.14%
60d
-37.19%
90d
-34.41%
|
Open $0.2178
Low $0.13877
High $0.224219
|
$46.85K 297.68K stOSMO | $2.44M |
|
||
| 1933 |
Microsoft Tokenized Stock (Ondo)
1933
MSFTon
|
$511.88 | 0.12% | -1.94% | -1.02% |
30d
2.26%
60d
1.79%
90d
1.79%
|
Open $523.44
Low $508.91
High $524.21
|
$274.92K 537.00 MSFTon | $2.44M |
|
||
| 1934 |
Only1
1934
LIKE
|
$0.007480 | 1.99% | -8.29% | -31.42% |
30d
-29.11%
60d
-30.94%
90d
-34.26%
|
Open $0.00818768
Low $0.00728776
High $0.00829105
|
$299.45K 40.04M LIKE | $2.48M |
|
||
| 1935 |
Waffles Davincij15s Cat
1935
$WAFFLES
|
$0.002682 | -0.67% | -7.55% | -29.58% |
30d
-26.5%
60d
23.09%
90d
12.15%
|
Open $0.00293535
Low $0.00261972
High $0.00323138
|
$71.18K 26.54M $WAFFLES | $2.40M |
|
||
| 1936 |
ARC
1936
ARC
|
$0.002513 | -3.97% | -14.59% | -28.54% |
30d
-45.21%
60d
-38.58%
90d
-50.51%
|
Open $0.00298724
Low $0.00251176
High $0.00301757
|
$42.07K 16.74M ARC | $2.32M |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.001466 | -0.69% | -2.91% | -2.09% |
30d
-18.58%
60d
-32.01%
90d
-27.15%
|
Open $0.00153621
Low $0.00146572
High $0.00153621
|
$147.01K 100.30M CTP | $2.39M |
|
||
| 1938 |
Coinbase Wrapped LTC
1938
CBLTC
|
$99.40 | -0.49% | -22.54% | -16.57% |
30d
-14.39%
60d
-17.3%
90d
5.8%
|
Open $128.82
Low $96.82
High $134.48
|
$2.39M 24.08K CBLTC | $2.40M |
|
||
| 1939 |
Populous
1939
PPT
|
$0.045028 | - | - | -19.19% |
30d
-44.23%
60d
-60.65%
90d
-28.49%
|
Open $0.045028
Low $0.045028
High $0.045028
|
$14.00 - | $2.40M |
|
||
| 1940 |
GMCoin
1940
GMCOIN
|
$0.058026 | -0.25% | -7.76% | -8.55% |
30d
-2.14%
60d
-16.96%
90d
-29.76%
|
Open $0.062877
Low $0.053332
High $0.063317
|
$11.52K 198.51K GMCOIN | $2.39M |
|
||
| 1941 |
SPACEM World
1941
SPCM
|
$0.000278 | 3.29% | -9.6% | -12.49% |
30d
-25.78%
60d
-34.2%
90d
-9.88%
|
Open $0.0003029
Low $0.00025645
High $0.00031148
|
$131.55K 473.29M SPCM | $2.47M |
|
||
| 1942 |
Push Protocol
1942
PUSH
|
$0.026323 | -0.77% | -14.78% | -16.75% |
30d
-28.15%
60d
-36.34%
90d
-40.13%
|
Open $0.030711
Low $0.026323
High $0.030966
|
$3.01M 114.43M PUSH | $2.38M |
|
||
| 1943 |
SmartKey
1943
SKEY
|
$0.005047 | 0.44% | -8.97% | -26.74% |
30d
-36.72%
60d
-48.13%
90d
-51.15%
|
Open $0.00562955
Low $0.00495715
High $0.00562955
|
$179.62K 35.59M SKEY | $2.40M |
|
||
| 1944 |
Prosper
1944
PROS
|
$0.045391 | -1.9% | 21.62% | -28.22% |
30d
-62.08%
60d
-82.51%
90d
-1.72%
|
Open $0.041172
Low $0.03732
High $0.046866
|
$208.33K 4.59M PROS | $2.33M |
|
||
| 1945 |
FACT0RN
1945
FACT
|
$2.15 | -0.95% | -12.79% | -26.05% |
30d
-10.12%
60d
-26.47%
90d
-26.6%
|
Open $2.4022
Low $1.9535
High $2.5198
|
$37.49K 17.46K FACT | $2.34M |
|
||
| 1946 |
Shyft Network
1946
SHFT
|
$0.001016 | 0.43% | -16.77% | -14.9% |
30d
-0.32%
60d
39.28%
90d
164.56%
|
Open $0.00120703
Low $0.00101221
High $0.00125986
|
$21.92K 21.56M SHFT | $2.37M |
|
||
| 1947 |
GET Protocol
1947
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$8.01K - | $2.36M |
|
||
| 1948 |
ThreeFold Token
1948
TFT
|
$0.002787 | - | -0.4% | 6.72% |
30d
-9.73%
60d
-39.4%
90d
-47.2%
|
Open $0.00270047
Low $0.00262596
High $0.00280595
|
$3.29K 1.18M TFT | $2.36M |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.002353 | -0.12% | -23.26% | -25.85% |
30d
-29.15%
60d
-28.41%
90d
-20.26%
|
Open $0.00311051
Low $0.00235298
High $0.00314288
|
$1.36M 579.52M JAILSTOOL | $2.35M |
|
||
| 1950 |
Xavier: Renegade Angel
1950
XAVIER
|
$0.002351 | -0.07% | -21.62% | -31.9% |
30d
-68.67%
60d
-59.51%
90d
-56.22%
|
Open $0.00305483
Low $0.00234016
High $0.00309165
|
$584.16K 248.47M XAVIER | $2.35M |
|
33.398 Coins Monitored - Page
39 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.