Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$111.89 | - | -0.02% | -0.21% |
30d
0.29%
60d
-0.12%
90d
-
|
Open $111.87
Low $111.85
High $111.92
|
- - | $11.21M |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.085870 | -0.35% | 0.25% | -22.5% |
30d
-26.69%
60d
-22.02%
90d
-60.02%
|
Open $0.090385
Low $0.081646
High $0.090385
|
$87.00 1.02K WCORE | $11.16M |
|
||
| 1053 |
Unicorn Fart Dust
1053
UFD
|
$0.011149 | -2.55% | 1.74% | -20.57% |
30d
7.43%
60d
-0.34%
90d
-21.78%
|
Open $0.013163
Low $0.010816
High $0.013163
|
$3.47M 311.37M UFD | $11.15M |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.099308 | 0.12% | -3.36% | -23.06% |
30d
-9.86%
60d
-39.97%
90d
-18.73%
|
Open $0.108595
Low $0.093034
High $0.108595
|
$82.23K 828.03K ABEL | $11.13M |
|
||
| 1055 |
GRIFFAIN
1055
GRIFFAIN
|
$0.011115 | -2.2% | 5.23% | -22.27% |
30d
-47.47%
60d
-39.59%
90d
-35.5%
|
Open $0.011831
Low $0.010388
High $0.012065
|
$3.71M 333.91M GRIFFAIN | $11.11M |
|
||
| 1056 |
Autonomi
1056
ANT
|
$0.081119 | -1.15% | -4.13% | 47.93% |
30d
92.58%
60d
212.29%
90d
162.72%
|
Open $0.084888
Low $0.081119
High $0.085123
|
$650.85K 8.02M ANT | $11.08M |
|
||
| 1057 |
Fuel Network
1057
FUEL
|
$0.001551 | -0.28% | -3.53% | -1.24% |
30d
-5.87%
60d
-24.68%
90d
-42.95%
|
Open $0.00162213
Low $0.00155109
High $0.00162213
|
$1.86M 1.20B FUEL | $11.04M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005968 | 0.51% | 2.9% | -22.1% |
30d
-54.14%
60d
-58.65%
90d
-84.32%
|
Open $0.00678498
Low $0.00549057
High $0.00678498
|
$3.80M 636.57M BLESS | $10.99M |
|
||
| 1059 |
Tradoor
1059
TRADOOR
|
$0.765665 | 1.15% | 6.05% | 6.52% |
30d
-56.64%
60d
-46.48%
90d
-63.59%
|
Open $0.732869
Low $0.692636
High $0.784629
|
$5.76M 7.53M TRADOOR | $10.99M |
|
||
| 1060 |
IX Swap
1060
IXS
|
$0.060998 | -2.1% | -9.29% | -33.98% |
30d
-55.14%
60d
-57.18%
90d
-43.86%
|
Open $0.066828
Low $0.060341
High $0.067662
|
$179.69K 2.95M IXS | $10.98M |
|
||
| 1061 |
RAMP
1061
RAMP
|
$0.022787 | 0.72% | -0.01% | -12.77% |
30d
-19.48%
60d
-22.52%
90d
-27.89%
|
Open $0.023876
Low $0.022003
High $0.023876
|
$1.17K - | $10.89M |
|
||
| 1062 |
Infinity Ground
1062
AIN
|
$0.039736 | 0.12% | -1.22% | -10.36% |
30d
-22.52%
60d
-57.96%
90d
-68.56%
|
Open $0.042689
Low $0.03966
High $0.042689
|
$2.59M 65.10M AIN | $10.88M |
|
||
| 1063 |
Freysa
1063
FAI
|
$0.001328 | -1.7% | -11.54% | -33.01% |
30d
-48.54%
60d
-68.82%
90d
-78.53%
|
Open $0.00158045
Low $0.00132797
High $0.00158045
|
$561.78K 423.03M FAI | $10.88M |
|
||
| 1064 |
GaiAI
1064
GAIX
|
$0.066218 | 0.32% | 1.17% | -28.84% |
30d
-39.87%
60d
-41.86%
90d
-7%
|
Open $0.06449
Low $0.06449
High $0.066735
|
$678.20K 10.24M GAIX | $10.87M |
|
||
| 1065 |
Chainbounty / Sentinel Protocol
1065
BOUNTY
|
$0.021353 | 0.97% | -4.26% | -10.9% |
30d
6.22%
60d
2.27%
90d
-7.99%
|
Open $0.023552
Low $0.02073
High $0.023552
|
$7.95M 372.41M BOUNTY | $10.87M |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.069540 | 0.66% | 2.87% | -32.53% |
30d
-38.95%
60d
-46.44%
90d
-53.11%
|
Open $0.074738
Low $0.066973
High $0.08118
|
$30.38M 436.84M TREE | $10.86M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.015378 | -3.52% | -10.62% | -25.78% |
30d
-32.26%
60d
-32.76%
90d
-50.58%
|
Open $0.018167
Low $0.015378
High $0.018167
|
$33.14K 2.16M HEGIC | $10.82M |
|
||
| 1068 |
Klever
1068
KLV
|
$0.001214 | -1.35% | -13.17% | -20.31% |
30d
-16.51%
60d
-31.53%
90d
-38.87%
|
Open $0.00143615
Low $0.00115839
High $0.00143615
|
$372.89K 307.10M KLV | $10.78M |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.006112 | -1.24% | -6.06% | -26.87% |
30d
-35.8%
60d
-38.91%
90d
-50.93%
|
Open $0.00680875
Low $0.00611241
High $0.00680875
|
$236.46K 38.69M MIN | $10.76M |
|
||
| 1070 |
Test
1070
TST
|
$0.011382 | 0.4% | -1.76% | -20.73% |
30d
-29.63%
60d
-29.5%
90d
-26.18%
|
Open $0.01241
Low $0.01129
High $0.01241
|
$10.60M 931.28M TST | $10.74M |
|
||
| 1071 |
Real Token
1071
REALTOKEN1
|
$0.016115 | -1.29% | -2.25% | -19.23% |
30d
-23.26%
60d
-34.53%
90d
-34.53%
|
Open $0.017092
Low $0.015634
High $0.017451
|
$10.27K 637.49K REALTOKEN1 | $10.69M |
|
||
| 1072 |
FC Barcelona Fan Token
1072
BAR
|
$0.498193 | -0.1% | -0.12% | -8.85% |
30d
-13.35%
60d
-12.21%
90d
-24.54%
|
Open $0.519196
Low $0.487367
High $0.519196
|
$3.08M 6.19M BAR | $10.69M |
|
||
| 1073 |
McDull
1073
MCDULL
|
$0.00000141 | 0.17% | -4.17% | -20.42% |
30d
-28.05%
60d
-34.8%
90d
-48.8%
|
Open $0.000001598
Low $0.000001402
High $0.000001598
|
$19.99K 14.18B MCDULL | $10.66M |
|
||
| 1074 |
Wrapped Mantle
1074
WMNT
|
$0.689737 | 0.03% | -0.89% | -20.18% |
30d
-31.51%
60d
-35.34%
90d
-45.34%
|
Open $0.760134
Low $0.689173
High $0.760134
|
$600.44K 870.54K WMNT | $10.66M |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$102.07 | - | -0.04% | 0.91% |
30d
4.15%
60d
7.24%
90d
8.13%
|
Open $102.06
Low $102.05
High $102.11
|
- - | $10.64M |
|
||
| 1076 |
Forta
1076
FORT
|
$0.016864 | 0.46% | -2.8% | -17.98% |
30d
-18.51%
60d
-32.49%
90d
-48.55%
|
Open $0.018241
Low $0.016382
High $0.018241
|
$903.77K 53.59M FORT | $10.61M |
|
||
| 1077 |
Apple tokenized stock (xStock)
1077
AAPLX
|
$258.13 | -0.03% | -0.13% | 4.01% |
30d
-4.45%
60d
-9.71%
90d
-3.66%
|
Open $258.29
Low $257.28
High $259.10
|
$4.09M 15.86K AAPLX | $10.58M |
|
||
| 1078 |
GameStop
1078
GME
|
$0.000026 | -1.06% | -8.77% | -31.59% |
30d
-42.24%
60d
-51.48%
90d
-39.04%
|
Open $0.000031
Low $0.0000257
High $0.000031
|
$186.31K 7.25B GME | $10.57M |
|
||
| 1079 |
wojak (wojakcto.com)
1079
WOJAK
|
$0.00000003 | -0.23% | 19.83% | 272564.06% |
30d
272564.06%
60d
272564.06%
90d
272564.06%
|
Open $0.000000027
Low $0.000000024
High $0.000000035
|
$554.65K 17.89T WOJAK | $10.52M |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.014023 | 0.74% | -5.6% | -44.26% |
30d
-6.64%
60d
-25.5%
90d
-57.87%
|
Open $0.016176
Low $0.013919
High $0.016176
|
$1.00M 71.35M SERV | $10.52M |
|
||
| 1081 |
Ika
1081
IKA
|
$0.003504 | 0.27% | -6.79% | -32.75% |
30d
-54.7%
60d
-60.48%
90d
-76.74%
|
Open $0.00408101
Low $0.00337268
High $0.00408101
|
$9.76M 2.79B IKA | $10.51M |
|
||
| 1082 |
Openverse Network
1082
BTG
|
$5.53 | -0.05% | -2.69% | -9.99% |
30d
-20.15%
60d
-22.46%
90d
-25.18%
|
Open $5.733
Low $5.514
High $5.733
|
$1.49M 269.45K BTG | $10.50M |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.018239 | 0.23% | 0.2% | -19.37% |
30d
-26.2%
60d
-33.69%
90d
-44.1%
|
Open $0.019534
Low $0.017737
High $0.019534
|
$8.03M 440.39M BMT | $10.47M |
|
||
| 1084 |
Luna by Virtuals
1084
LUNA
|
$0.010458 | -0.28% | -8.23% | -17.36% |
30d
-12.84%
60d
-33.1%
90d
-14.36%
|
Open $0.012101
Low $0.010458
High $0.012101
|
$217.40K 20.79M LUNA | $10.46M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.236796 | -0.33% | -1.19% | -0.04% |
30d
-2.79%
60d
-10.94%
90d
-6.16%
|
Open $0.237285
Low $0.23665
High $0.239655
|
$5.85K 24.69K APX | $10.45M |
|
||
| 1086 | $151.31 | - | -0.02% | -0.19% |
30d
1.38%
60d
1.38%
90d
1.28%
|
Open $151.28
Low $151.26
High $151.35
|
- - | $10.42M |
|
|||
| 1087 |
Neon EVM
1087
NEON
|
$0.043044 | -0.46% | -1.08% | -15.7% |
30d
-25.72%
60d
-33.52%
90d
-46.28%
|
Open $0.045187
Low $0.042155
High $0.045187
|
$665.37K 15.46M NEON | $10.31M |
|
||
| 1088 |
Camp Network
1088
CAMP
|
$0.004885 | -1.08% | -10.4% | -28.88% |
30d
-33.47%
60d
-36.55%
90d
-58.14%
|
Open $0.00521105
Low $0.0048845
High $0.00554054
|
$4.78M 978.87M CAMP | $10.28M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012446 | 0.01% | -2.74% | -10.31% |
30d
-37.46%
60d
-47.67%
90d
-9.55%
|
Open $0.013675
Low $0.012444
High $0.013675
|
$194.04K 15.59M XMW | $10.25M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.123631 | - | -7.35% | -20.52% |
30d
-28.31%
60d
-28.76%
90d
-40.34%
|
Open $0.141316
Low $0.12363
High $0.141316
|
$62.89K - | $10.22M |
|
||
| 1091 |
district0x
1091
DNT
|
$0.010219 | 4.39% | -6.85% | -16.43% |
30d
-22.64%
60d
-35%
90d
-45.22%
|
Open $0.011675
Low $0.00978873
High $0.011675
|
$53.19K 5.21M DNT | $10.22M |
|
||
| 1092 |
Cross The Ages
1092
CTA
|
$0.020433 | -0.69% | -3.5% | 32.08% |
30d
132.4%
60d
-18.43%
90d
-23.89%
|
Open $0.021651
Low $0.020433
High $0.021651
|
$1.19M 58.09M CTA | $10.22M |
|
||
| 1093 |
ANDY
1093
ANDY
|
$0.000010 | 1.56% | 0.36% | -23.1% |
30d
-19.87%
60d
-32.17%
90d
-59.72%
|
Open $0.00001106
Low $0.0000098879
High $0.00001106
|
$407.71K 40.03B ANDY | $10.18M |
|
||
| 1094 |
AVA
1094
AVA
|
$0.010179 | 2.71% | 37.23% | 19.49% |
30d
1.14%
60d
-19.36%
90d
-23.31%
|
Open $0.00749596
Low $0.00686863
High $0.010291
|
$5.45M 535.12M AVA | $10.17M |
|
||
| 1095 |
ZenChain
1095
ZTC
|
$0.001824 | 1.3% | -6.25% | -7.07% |
30d
-73.96%
60d
-73.96%
90d
-73.96%
|
Open $0.00199955
Low $0.00175819
High $0.00199955
|
$82.17M 45.04B ZTC | $10.17M |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.002112 | -0.79% | -5.7% | -23.24% |
30d
-7.23%
60d
-6.2%
90d
-24.01%
|
Open $0.00234585
Low $0.0020604
High $0.00234585
|
$381.96K 180.84M EL | $10.16M |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.520794 | - | -7.66% | -14.26% |
30d
-11.91%
60d
-10.68%
90d
-14.32%
|
Open $0.561066
Low $0.520793
High $0.568641
|
$93.75K - | $10.16M |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.721938 | 0.11% | -1.82% | -11.44% |
30d
-16.09%
60d
-18.45%
90d
-32.45%
|
Open $0.767702
Low $0.721096
High $0.767702
|
$2.52M 3.49M PSG | $10.15M |
|
||
| 1099 |
Layer3
1099
L3
|
$0.010047 | 1.31% | 2.82% | -15.29% |
30d
-18.81%
60d
-22.48%
90d
-46.91%
|
Open $0.01014
Low $0.00964501
High $0.010376
|
$7.04M 700.94M L3 | $10.12M |
|
||
| 1100 |
Rupiah Token
1100
IDRT
|
$0.000058 | - | - | - |
30d
-3.04%
60d
-1.52%
90d
-2.65%
|
Open $0.00005799
Low $0.00005799
High $0.00005799
|
$34.00 - | $10.08M |
|
34.180 Coins Monitored - Page
22 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.