Market Cap $4.30T
1.89%
Volume 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PlaysOut
1051
PLAYSOUT1
|
$0.045904 | -0.62% | -5.23% | 20.03% |
30d
1.93%
60d
53.01%
90d
53.01%
|
Open $0.048578
Low $0.045406
High $0.048955
|
$2.31M 50.42M PLAYSOUT1 | $19.92M |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.665491 | -0.5% | 1.84% | 3.22% |
30d
-27.14%
60d
-25.22%
90d
-9.42%
|
Open $0.674149
Low $0.65343
High $0.680317
|
$6.86K 10.31K AGRS | $19.87M |
|
||
| 1053 |
AdShares
1053
ADS
|
$0.512010 | -0.08% | 1.41% | 25.67% |
30d
19.55%
60d
12.24%
90d
7.09%
|
Open $0.504861
Low $0.504861
High $0.512434
|
$134.61K 262.90K ADS | $19.83M |
|
||
| 1054 |
RIZE
1054
RIZE
|
$0.019857 | -1.69% | -1.49% | -6.58% |
30d
-69.4%
60d
-1.27%
90d
-47.75%
|
Open $0.020215
Low $0.019857
High $0.020992
|
$575.60K 28.99M RIZE | $19.78M |
|
||
| 1055 |
AI Rig Complex
1055
ARCAIRIGC
|
$0.019751 | 1.2% | 0.33% | 14.6% |
30d
-17.18%
60d
-36.03%
90d
-35.73%
|
Open $0.019426
Low $0.018601
High $0.019751
|
$1.03M 52.07M ARCAIRIGC | $19.75M |
|
||
| 1056 |
REDX
1056
REDX
|
$0.004955 | 0.23% | 20.12% | 9.72% |
30d
4.44%
60d
-18.89%
90d
-15.85%
|
Open $0.00408137
Low $0.00408137
High $0.00495509
|
$512.67K 103.46M REDX | $19.68M |
|
||
| 1057 |
HOPR
1057
HOPR
|
$0.057566 | 0.04% | -0.42% | 0.8% |
30d
-8.77%
60d
52.73%
90d
41.72%
|
Open $0.057827
Low $0.057247
High $0.058008
|
$181.15K 3.15M HOPR | $19.64M |
|
||
| 1058 |
Propchain
1058
PROPC
|
$0.508303 | -0.19% | 0.35% | 4.47% |
30d
-22.59%
60d
31.14%
90d
7.26%
|
Open $0.50993
Low $0.495385
High $0.513142
|
$285.69K 562.05K PROPC | $19.58M |
|
||
| 1059 |
Harvest Finance
1059
FARM
|
$29.11 | 0.43% | 0.81% | 5.5% |
30d
-3.67%
60d
1.87%
90d
4.85%
|
Open $28.75
Low $28.66
High $29.22
|
$1.64M 56.23K FARM | $19.57M |
|
||
| 1060 |
AS Roma Fan Token
1060
ASR
|
$2.50 | 0.4% | 0.13% | 5.21% |
30d
-60.23%
60d
8.71%
90d
20.46%
|
Open $2.4879
Low $2.4393
High $2.5117
|
$13.68M 5.47M ASR | $19.56M |
|
||
| 1061 |
sudeng
1061
HIPPO
|
$0.001943 | -0.51% | -1.66% | 14.7% |
30d
-17.9%
60d
-23.23%
90d
11.52%
|
Open $0.00190387
Low $0.00190321
High $0.00201875
|
$12.61M 6.49B HIPPO | $19.43M |
|
||
| 1062 |
StakeStone
1062
STO
|
$0.086116 | -1.07% | -1.45% | 10.77% |
30d
-14.83%
60d
3.93%
90d
13.29%
|
Open $0.088053
Low $0.085542
High $0.089306
|
$10.91M 126.67M STO | $19.40M |
|
||
| 1063 |
QuickSwap (Old)
1063
QUICK
|
$26.27 | 0.08% | 0.14% | -1.34% |
30d
-3.96%
60d
11.19%
90d
3.59%
|
Open $26.09
Low $26.09
High $26.51
|
$2.76K 104.00 QUICK | $19.38M |
|
||
| 1064 |
Moby
1064
MOBY
|
$0.019318 | 1.78% | 3.83% | 7.59% |
30d
-43.73%
60d
36.48%
90d
88.97%
|
Open $0.019111
Low $0.018101
High $0.019317
|
$5.28M 273.24M MOBY | $19.32M |
|
||
| 1065 |
Ambire Wallet
1065
WALLET
|
$0.026823 | 0.09% | 2.12% | 2.47% |
30d
-10.42%
60d
67.41%
90d
85.16%
|
Open $0.026044
Low $0.026044
High $0.026824
|
$382.20K 14.25M WALLET | $19.28M |
|
||
| 1066 |
AdEx
1066
ADX
|
$0.129998 | 0.02% | 0.4% | -0.77% |
30d
-11.69%
60d
33.49%
90d
55.19%
|
Open $0.129229
Low $0.128991
High $0.130881
|
$6.51M 50.07M ADX | $19.23M |
|
||
| 1067 |
Sidekick
1067
K
|
$0.171872 | 1.5% | 5.02% | 9.61% |
30d
-33.09%
60d
-60.79%
90d
-60.79%
|
Open $0.163564
Low $0.161223
High $0.171872
|
$20.95M 121.87M K | $19.14M |
|
||
| 1068 |
UTRUST
1068
UTK
|
$0.027170 | 0.05% | -1.79% | -6.07% |
30d
-13.34%
60d
-13.17%
90d
2.81%
|
Open $0.027425
Low $0.026735
High $0.027771
|
$2.39M 87.94M UTK | $19.13M |
|
||
| 1069 |
VICE Token
1069
VICE
|
$0.019253 | 1.6% | -0.4% | -11.73% |
30d
74.48%
60d
172.54%
90d
-61.26%
|
Open $0.018807
Low $0.018147
High $0.019434
|
$93.82K 4.87M VICE | $19.09M |
|
||
| 1070 |
Bitboard
1070
BB
|
$0.004334 | -0.97% | -0.29% | -6.07% |
30d
388.91%
60d
403.56%
90d
390.32%
|
Open $0.00434234
Low $0.00424615
High $0.004377
|
$748.97K 172.81M BB | $19.09M |
|
||
| 1071 |
Baby Shark Universe
1071
BSU
|
$0.113483 | 1.28% | 3.73% | 5.1% |
30d
23.69%
60d
19.11%
90d
19.11%
|
Open $0.105654
Low $0.105654
High $0.119794
|
$1.87M 16.47M BSU | $19.07M |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.227265 | -0.33% | 5.2% | 54.67% |
30d
27.19%
60d
43.39%
90d
16.68%
|
Open $0.210312
Low $0.210312
High $0.228674
|
$108.41K 477.04K TOKE | $19.06M |
|
||
| 1073 |
Vow
1073
VOW
|
$0.053416 | 0.23% | 2.1% | -3.25% |
30d
-26.09%
60d
22.69%
90d
-11.57%
|
Open $0.052877
Low $0.052013
High $0.053619
|
$100.74K 1.89M VOW | $19.03M |
|
||
| 1074 |
Star Atlas
1074
ATLAS
|
$0.000920 | -0.13% | 2.57% | 4.82% |
30d
-12.35%
60d
-6.11%
90d
-7.65%
|
Open $0.00090328
Low $0.0008948
High $0.00092161
|
$704.71K 766.39M ATLAS | $19.02M |
|
||
| 1075 |
ZUSD
1075
ZUSD
|
$1.0001 | 0.12% | 0.01% | 0.14% |
30d
0.01%
60d
0.54%
90d
0.07%
|
Open $0.9984
Low $0.9981
High $1.0077
|
$234.18K 234.16K ZUSD | $19.01M |
|
||
| 1076 |
EthicHub
1076
ETHIX
|
$0.268518 | - | 0.14% | -1.09% |
30d
11.3%
60d
36.08%
90d
59.56%
|
Open $0.268183
Low $0.268015
High $0.269835
|
$2.56K - | $18.99M |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.082414 | 0.8% | 1.44% | 21.26% |
30d
64.52%
60d
15.13%
90d
90.29%
|
Open $0.079797
Low $0.079071
High $0.083963
|
$13.96M 169.33M BR | $18.96M |
|
||
| 1078 |
Bulla
1078
BULLA
|
$0.067667 | 0.78% | 0.81% | 8.93% |
30d
-16.6%
60d
-9.18%
90d
-37.54%
|
Open $0.067595
Low $0.066661
High $0.068116
|
$6.14M 90.81M BULLA | $18.95M |
|
||
| 1079 |
Streamr DATAcoin
1079
DATA
|
$0.016021 | -0.27% | 0.87% | 4.81% |
30d
-7.82%
60d
-6.46%
90d
27.35%
|
Open $0.015797
Low $0.015772
High $0.016272
|
$3.48M 216.96M DATA | $18.91M |
|
||
| 1080 |
SPECTRE AI
1080
SPECTRE
|
$1.89 | 0.09% | 2.67% | 3.59% |
30d
-41.37%
60d
-13.49%
90d
-4.99%
|
Open $1.8327
Low $1.8327
High $1.8880
|
$565.58K 299.55K SPECTRE | $18.87M |
|
||
| 1081 |
Hermez Network
1081
HEZ
|
$4.01 | 0.03% | 0.75% | 0.95% |
30d
0.05%
60d
12.92%
90d
12.47%
|
Open $3.9369
Low $3.9369
High $4.0088
|
$11.78K 2.94K HEZ | $18.84M |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.029080 | -0.39% | 3.99% | 9.48% |
30d
-16.99%
60d
29.74%
90d
142.1%
|
Open $0.027553
Low $0.027553
High $0.029195
|
$157.12K 5.40M UNA | $18.83M |
|
||
| 1083 |
VIDT Datalink
1083
VIDT
|
$0.024393 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$66.92K - | $18.78M |
|
||
| 1084 |
Badger DAO
1084
BADGER
|
$0.927288 | -0.19% | 3.13% | 5.08% |
30d
-13.41%
60d
-17.78%
90d
-3.08%
|
Open $0.890241
Low $0.890241
High $0.92906
|
$6.21M 6.70M BADGER | $18.61M |
|
||
| 1085 |
Quickswap (New)
1085
QUICK
|
$0.025139 | -0.04% | -0.13% | -1.97% |
30d
1.88%
60d
16.25%
90d
-1.24%
|
Open $0.025087
Low $0.024939
High $0.025516
|
$4.28M 170.42M QUICK | $18.55M |
|
||
| 1086 |
Union
1086
U
|
$0.009607 | 1% | 1.95% | -14.31% |
30d
-43.61%
60d
-43.61%
90d
-43.61%
|
Open $0.00921473
Low $0.00921473
High $0.00984862
|
$20.27M 2.11B U | $18.44M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.945368 | 0.29% | -0.4% | -1.37% |
30d
-5.57%
60d
-2.17%
90d
-1.88%
|
Open $0.951418
Low $0.936873
High $0.951515
|
$4.45M 4.71M RARI | $18.42M |
|
||
| 1088 |
U.CASH
1088
UCASH
|
$0.002000 | - | - | 81.78% |
30d
-15.88%
60d
-8.02%
90d
22.69%
|
Open $0.002
Low $0.002
High $0.002
|
$1.22K - | $18.39M |
|
||
| 1089 |
SIX
1089
SIX
|
$0.021503 | 0.16% | 0.51% | -0.03% |
30d
-1.94%
60d
-3.92%
90d
10.99%
|
Open $0.02139
Low $0.021359
High $0.021528
|
$296.85K 13.81M SIX | $18.30M |
|
||
| 1090 |
Fulcrom Finance
1090
FUL
|
$0.008543 | 0.03% | -1.82% | -10.68% |
30d
5.41%
60d
24.73%
90d
35.05%
|
Open $0.00842575
Low $0.0083942
High $0.00874143
|
$21.09K 2.47M FUL | $18.20M |
|
||
| 1091 |
World of Dypians
1091
WOD
|
$0.065197 | 2.1% | 2.84% | 1.89% |
30d
8.98%
60d
7.33%
90d
-8.37%
|
Open $0.063278
Low $0.063025
High $0.065196
|
$1.07B 16.49B WOD | $18.20M |
|
||
| 1092 |
Verse World
1092
VERSE
|
$0.181037 | -0.06% | 2.41% | 9.86% |
30d
-13.98%
60d
-39.19%
90d
11.52%
|
Open $0.176722
Low $0.175585
High $0.181159
|
$3.58M 19.76M VERSE | $18.10M |
|
||
| 1093 |
Aleph.im
1093
ALEPH
|
$0.072964 | -0.82% | 0.21% | 2.84% |
30d
-9.84%
60d
-25.03%
90d
37.71%
|
Open $0.072353
Low $0.072353
High $0.073574
|
$234.02K 3.21M ALEPH | $18.04M |
|
||
| 1094 |
Perpetual Protocol
1094
PERP
|
$0.271611 | 0.24% | 1.56% | 6.21% |
30d
-11.01%
60d
-1.23%
90d
18.72%
|
Open $0.265279
Low $0.265279
High $0.273399
|
$5.73M 21.09M PERP | $17.93M |
|
||
| 1095 |
IX Swap
1095
IXS
|
$0.099509 | 2.46% | -2.31% | 5.04% |
30d
-22.03%
60d
-26.98%
90d
-47.51%
|
Open $0.105875
Low $0.096947
High $0.105875
|
$162.59K 1.63M IXS | $17.91M |
|
||
| 1096 |
Gelato
1096
GEL
|
$0.068851 | 0.06% | 1.75% | 24.44% |
30d
-2.24%
60d
39.14%
90d
-2.92%
|
Open $0.068303
Low $0.066794
High $0.068851
|
$215.29K 3.13M GEL | $17.86M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$1.62 | -0.03% | -1.05% | 1.4% |
30d
-16.79%
60d
0.58%
90d
-8.92%
|
Open $1.6375
Low $1.6152
High $1.6481
|
$3.78M 2.33M PSG | $17.86M |
|
||
| 1098 |
XBorg
1098
XBG
|
$0.074561 | -0.59% | -0.76% | -2.15% |
30d
-34.38%
60d
-5.24%
90d
11.25%
|
Open $0.074675
Low $0.07442
High $0.075749
|
$133.41K 1.79M XBG | $17.80M |
|
||
| 1099 |
BETFURY
1099
BFG
|
$0.015818 | 0.27% | 0.82% | -1.36% |
30d
-9.25%
60d
-10.03%
90d
-4.17%
|
Open $0.015676
Low $0.015631
High $0.016041
|
$41.65K 2.63M BFG | $17.76M |
|
||
| 1100 |
Games for a living
1100
GFAL
|
$0.005215 | - | 0.09% | -16.22% |
30d
-7.98%
60d
30.09%
90d
32.5%
|
Open $0.00528149
Low $0.00518608
High $0.00530426
|
$194.09K 37.22M GFAL | $17.70M |
|
33.121 Coins Monitored - Page
22 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.