Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ROGin AI
1051
ROG
|
$0.218684 | 0.05% | 6.4% | -8.24% |
30d
-12.93%
60d
-10.47%
90d
-7.06%
|
Open $0.203669
Low $0.203669
High $0.218683
|
$72.00K 329.24K ROG | $14.65M |
|
||
| 1052 |
Equilibria Finance
1052
EQB
|
$0.432818 | 0.45% | 13.24% | 2.83% |
30d
10.2%
60d
54.63%
90d
43.13%
|
Open $0.367956
Low $0.366414
High $0.432817
|
$78.54K 181.46K EQB | $14.64M |
|
||
| 1053 |
Major
1053
MAJOR
|
$0.174676 | 0.11% | 11.43% | -9.57% |
30d
-24.66%
60d
-12.06%
90d
-9.11%
|
Open $0.156318
Low $0.153942
High $0.174676
|
$11.54M 66.07M MAJOR | $14.56M |
|
||
| 1054 |
Boba Network
1054
BOBA
|
$0.084724 | -0.14% | 4.94% | -8.15% |
30d
-17.29%
60d
1.33%
90d
-27.97%
|
Open $0.078904
Low $0.078665
High $0.085249
|
$10.07M 118.88M BOBA | $14.54M |
|
||
| 1055 |
Step Finance
1055
STEP
|
$0.065657 | 1.3% | 11.42% | -18.51% |
30d
-23.52%
60d
-23.3%
90d
-40.31%
|
Open $0.063023
Low $0.058187
High $0.065656
|
$114.28K 1.74M STEP | $14.54M |
|
||
| 1056 |
TokenFi
1056
TOKEN
|
$0.014519 | -0.18% | 18.08% | -6.39% |
30d
-32.56%
60d
-6.73%
90d
-19.4%
|
Open $0.012082
Low $0.012074
High $0.014544
|
$4.88M 336.03M TOKEN | $14.52M |
|
||
| 1057 |
Indigo Protocol
1057
INDY
|
$0.904318 | - | 6.9% | -18.98% |
30d
-4.79%
60d
-5.33%
90d
-19.51%
|
Open $0.813855
Low $0.813855
High $0.916684
|
$106.00 117.00 INDY | $14.52M |
|
||
| 1058 |
Tokemak
1058
TOKE
|
$0.176256 | -0.71% | 6.53% | -10.78% |
30d
10.14%
60d
-21.85%
90d
-28.16%
|
Open $0.162472
Low $0.161131
High $0.179093
|
$341.21K 1.94M TOKE | $14.52M |
|
||
| 1059 |
Tranchess
1059
CHESS
|
$0.072142 | -0.22% | -1.89% | -4.5% |
30d
6.98%
60d
-4.75%
90d
-26.26%
|
Open $0.072241
Low $0.071197
High $0.07447
|
$7.87M 109.16M CHESS | $14.47M |
|
||
| 1060 |
AMATERASU OMIKAMI
1060
OMIKAMI
|
$0.015200 | 0.14% | -2.12% | -8.92% |
30d
-24.82%
60d
-4.26%
90d
-36.86%
|
Open $0.015219
Low $0.015177
High $0.015977
|
$263.82K 17.36M OMIKAMI | $14.39M |
|
||
| 1061 |
Unizen
1061
ZCX
|
$0.022885 | 0.85% | 2.27% | -24.5% |
30d
-48.1%
60d
-50.33%
90d
-55.89%
|
Open $0.022005
Low $0.021224
High $0.022884
|
$1.05M 45.71M ZCX | $14.39M |
|
||
| 1062 |
Cult DAO
1062
CULT
|
$0.00000331 | -0.72% | 6.67% | -16.04% |
30d
-32.72%
60d
135.93%
90d
156.42%
|
Open $0.000003112
Low $0.000003058
High $0.00000335
|
$152.68K 46.10B CULT | $14.31M |
|
||
| 1063 |
zKML
1063
ZKML
|
$0.147996 | 0.23% | 33.25% | 26.79% |
30d
-25.57%
60d
32.29%
90d
33.75%
|
Open $0.111786
Low $0.109817
High $0.149689
|
$99.89K 674.97K ZKML | $14.27M |
|
||
| 1064 |
Obol
1064
OBOL
|
$0.144352 | -1.27% | -1.66% | 1.56% |
30d
-10.42%
60d
-65.63%
90d
-65.63%
|
Open $0.144641
Low $0.139234
High $0.148961
|
$24.85M 172.15M OBOL | $14.25M |
|
||
| 1065 |
Altura
1065
ALU
|
$0.014357 | 1.24% | 20.74% | -9.61% |
30d
-44.63%
60d
-53.1%
90d
-64.57%
|
Open $0.011894
Low $0.011786
High $0.014357
|
$7.48M 521.31M ALU | $14.21M |
|
||
| 1066 |
Paris Saint-Germain Fan Token
1066
PSG
|
$1.4834 | 0.24% | 4.77% | -14.94% |
30d
-46.78%
60d
-27.27%
90d
-34.92%
|
Open $1.4007
Low $1.3949
High $1.4833
|
$4.46M 3.01M PSG | $14.18M |
|
||
| 1067 |
Rupiah Token
1067
IDRT
|
$0.000061 | - | 0.08% | -0.33% |
30d
0.04%
60d
0.28%
90d
0.12%
|
Open $0.00006126
Low $0.00006125
High $0.00006141
|
$157.00 2.57M IDRT | $14.11M |
|
||
| 1068 |
GYEN
1068
GYEN
|
$0.006722 | -0.01% | 4.77% | -2.44% |
30d
-2.63%
60d
-3.05%
90d
2%
|
Open $0.00636291
Low $0.00636291
High $0.00678399
|
$460.00 68.54K GYEN | $14.11M |
|
||
| 1069 |
Miracle Play
1069
MPT
|
$0.016525 | -0.13% | 3.3% | -7.4% |
30d
-22.93%
60d
-29.37%
90d
-17.79%
|
Open $0.016904
Low $0.015928
High $0.016904
|
$747.01K 45.20M MPT | $14.09M |
|
||
| 1070 |
Amo Coin
1070
AMO
|
$0.000665 | 0.71% | 9.32% | -2.93% |
30d
-2.76%
60d
9.89%
90d
7.96%
|
Open $0.00061834
Low $0.00060615
High $0.00066451
|
$580.17K 873.08M AMO | $14.09M |
|
||
| 1071 |
Boson Protocol
1071
BOSON
|
$0.096572 | 1.14% | 18.16% | 3.31% |
30d
-26.58%
60d
-18.6%
90d
-17.56%
|
Open $0.081463
Low $0.081463
High $0.096572
|
$2.53M 26.20M BOSON | $14.08M |
|
||
| 1072 |
ParaSwap
1072
PSP
|
$0.018774 | 0.37% | 6.63% | -5.8% |
30d
-0.05%
60d
20.89%
90d
-4.8%
|
Open $0.017432
Low $0.017411
High $0.018774
|
$422.03K 22.48M PSP | $13.99M |
|
||
| 1073 |
COCORO
1073
COCORO
|
$0.000033 | 1.1% | 6.56% | -26.65% |
30d
-41.52%
60d
3.25%
90d
89.18%
|
Open $0.00003042
Low $0.00002732
High $0.0000349
|
$3.15M 95.02B COCORO | $13.94M |
|
||
| 1074 |
BOTIFY
1074
BOTIFY
|
$0.013916 | 1.11% | 44.6% | 21.21% |
30d
-22.05%
60d
48.05%
90d
226.51%
|
Open $0.010329
Low $0.00962365
High $0.013916
|
$1.75M 126.05M BOTIFY | $13.92M |
|
||
| 1075 |
Agent Virtual Machine
1075
AVM
|
$0.266504 | 4.32% | 22.95% | 18.99% |
30d
47.77%
60d
47.77%
90d
47.77%
|
Open $0.22037
Low $0.190153
High $0.266503
|
$2.62M 9.83M AVM | $13.87M |
|
||
| 1076 |
Hyperpigmentation
1076
HYPER
|
$0.013858 | 2.84% | 7.92% | -16.15% |
30d
3.87%
60d
21.15%
90d
21.15%
|
Open $0.012201
Low $0.012086
High $0.013858
|
$176.97K 12.77M HYPER | $13.81M |
|
||
| 1077 |
Central African Republic Meme
1077
CAR
|
$0.013804 | -27.94% | -62.11% | -66.45% |
30d
-43.6%
60d
-20.28%
90d
5.26%
|
Open $0.03538
Low $0.013803
High $0.036438
|
$3.39M 245.65M CAR | $13.80M |
|
||
| 1078 |
U.CASH
1078
UCASH
|
$0.001630 | - | - | - |
30d
51.4%
60d
-9.59%
90d
-5.57%
|
Open $0.00163
Low $0.00163
High $0.00163
|
$0 - | $13.77M |
|
||
| 1079 |
Saitama V2
1079
SAITAMA
|
$0.000308 | 11.79% | 368.23% | 2.94% |
30d
619.19%
60d
75.06%
90d
54.24%
|
Open $0.00029055
Low $0.00003359
High $0.00030772
|
$71.91K 233.69M SAITAMA | $13.77M |
|
||
| 1080 |
Cointel
1080
COLS
|
$0.034335 | -0.3% | 2.76% | 0.77% |
30d
4.1%
60d
19.34%
90d
-13.63%
|
Open $0.033217
Low $0.033104
High $0.034441
|
$1.91M 55.65M COLS | $13.73M |
|
||
| 1081 |
Gems
1081
GEMS
|
$0.034141 | 0.24% | 6.32% | 1.09% |
30d
-25.38%
60d
-1.35%
90d
16.47%
|
Open $0.031614
Low $0.03155
High $0.034141
|
$4.29M 125.53M GEMS | $13.65M |
|
||
| 1082 |
Lion Cat
1082
LCAT
|
$0.032103 | 1.78% | -1.68% | -6.02% |
30d
5.78%
60d
-40.11%
90d
-58.02%
|
Open $0.03326
Low $0.031313
High $0.03326
|
$135.29K 4.21M LCAT | $13.63M |
|
||
| 1083 |
SyncGPT
1083
SYNC
|
$0.067224 | 0.04% | 0.03% | 0.08% |
30d
0.08%
60d
0.07%
90d
0.08%
|
Open $0.06717
Low $0.06717
High $0.067224
|
- - | $13.44M |
|
||
| 1084 |
Numbers Protocol
1084
NUM
|
$0.016921 | 0.59% | 0.61% | -15.09% |
30d
-33.63%
60d
-22.75%
90d
-24.19%
|
Open $0.016826
Low $0.01663
High $0.017014
|
$2.19M 129.68M NUM | $13.40M |
|
||
| 1085 |
ASD / BitMax Token
1085
BTMX
|
$0.020260 | 0.26% | 7.27% | -9.04% |
30d
-6.79%
60d
-18.67%
90d
-22.27%
|
Open $0.018594
Low $0.018572
High $0.020916
|
$1.32M 64.98M BTMX | $13.38M |
|
||
| 1086 |
Pepe Unchained (New)
1086
PEPU
|
$0.000830 | -0.45% | -3.42% | -26.68% |
30d
-58.92%
60d
-58.92%
90d
-58.92%
|
Open $0.00083387
Low $0.0007723
High $0.00087203
|
$862.92K 1.04B PEPU | $13.29M |
|
||
| 1087 |
Wrapped Mantle
1087
WMNT
|
$0.607186 | -0.2% | 2.45% | -1.21% |
30d
-16.64%
60d
-17.51%
90d
-28.08%
|
Open $0.584119
Low $0.581352
High $0.608843
|
$2.09M 3.45M WMNT | $13.19M |
|
||
| 1088 |
SuperTrust
1088
SUT
|
$6.45 | 0.05% | 3.2% | 3.09% |
30d
17.96%
60d
31.55%
90d
56.67%
|
Open $6.207
Low $6.160
High $6.445
|
$1.19M 184.38K SUT | $13.05M |
|
||
| 1089 |
Firo - ZCoin
1089
FIRO
|
$0.747083 | 0.2% | 7.54% | 5.41% |
30d
6.01%
60d
7.58%
90d
-31.51%
|
Open $0.680806
Low $0.668035
High $0.747083
|
$399.66K 534.96K FIRO | $13.00M |
|
||
| 1090 |
Ellipsis
1090
ELIPS
|
$0.017957 | - | 3.69% | -2.23% |
30d
-7.48%
60d
-1.54%
90d
-5.62%
|
Open $0.017272
Low $0.017272
High $0.017957
|
$124.46K - | $13.00M |
|
||
| 1091 |
KLEVA Protocol
1091
KLEVA
|
$0.188530 | -1.21% | 7.48% | 11.98% |
30d
31.68%
60d
184.87%
90d
246.29%
|
Open $0.182163
Low $0.172672
High $0.197161
|
$73.57K 390.22K KLEVA | $12.99M |
|
||
| 1092 |
Doge Killer
1092
LEASH
|
$121.58 | 2.35% | 4% | -1.85% |
30d
-6.76%
60d
-22.87%
90d
-30.38%
|
Open $114.92
Low $114.92
High $121.79
|
$1.17M 9.59K LEASH | $12.94M |
|
||
| 1093 |
Zenrock
1093
ROCK
|
$0.100086 | 0.02% | -3.47% | 24.13% |
30d
240.31%
60d
328.4%
90d
213.66%
|
Open $0.101712
Low $0.091052
High $0.103686
|
$121.79K 1.22M ROCK | $12.92M |
|
||
| 1094 |
Alibabacoin - ABBC Coin
1094
ABBC
|
$0.014251 | -0.57% | 43.07% | 115.47% |
30d
146.68%
60d
1076.17%
90d
254.9%
|
Open $0.00996468
Low $0.00980279
High $0.01454
|
$71.69K 5.03M ABBC | $12.90M |
|
||
| 1095 |
Pirate Nation
1095
PIRATE
|
$0.042384 | -1.08% | 9.36% | -6.12% |
30d
-33.02%
60d
-21.41%
90d
-53.88%
|
Open $0.038949
Low $0.038606
High $0.043
|
$1.36M 32.16M PIRATE | $12.88M |
|
||
| 1096 |
ALEX Lab
1096
ALEX
|
$0.021183 | -0.92% | 18.36% | 19.45% |
30d
-52.39%
60d
-54.27%
90d
-53.25%
|
Open $0.017609
Low $0.016706
High $0.02138
|
$785.43K 37.08M ALEX | $12.85M |
|
||
| 1097 |
Games for a living
1097
GFAL
|
$0.003369 | -0.75% | 2% | -14.89% |
30d
-30.65%
60d
-44.59%
90d
-42.55%
|
Open $0.00330155
Low $0.00330155
High $0.00339483
|
$130.16K 38.63M GFAL | $12.77M |
|
||
| 1098 |
Verasity
1098
VRA
|
$0.001326 | 2.95% | 17.56% | 5.2% |
30d
-24.43%
60d
-14.97%
90d
-22.35%
|
Open $0.0011174
Low $0.0010899
High $0.00132562
|
$8.43M 6.36B VRA | $12.76M |
|
||
| 1099 |
Balance
1099
EPT
|
$0.004962 | -2.26% | 4.85% | -18.52% |
30d
-46.17%
60d
-58.21%
90d
-90.45%
|
Open $0.00475024
Low $0.00461172
High $0.00507689
|
$8.86M 1.79B EPT | $12.74M |
|
||
| 1100 |
Kryll
1100
KRL
|
$0.317131 | 0.21% | 2.8% | -4.72% |
30d
-9.48%
60d
-1.35%
90d
-4.97%
|
Open $0.306469
Low $0.306376
High $0.317131
|
$249.01K 785.19K KRL | $12.65M |
|
32.221 Coins Monitored - Page
22 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.