Market Cap $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Coins
34.340
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ABEY
1051
ABEY
|
$0.010138 | 0.23% | 1.26% | 0.03% |
30d
-68.47%
60d
-71.62%
90d
-77.4%
|
Open $0.00996893
Low $0.00996893
High $0.010138
|
$14.84K 1.46M ABEY | $10.49M |
|
||
| 1052 |
Hamster Kombat
1052
HMSTR
|
$0.000163 | 0.16% | -0.15% | 5.4% |
30d
-8.18%
60d
-31.88%
90d
-21.89%
|
Open $0.00016244
Low $0.00016009
High $0.00016593
|
$3.16M 19.44B HMSTR | $10.47M |
|
||
| 1053 |
Minswap
1053
MIN
|
$0.005972 | 0.41% | -4.03% | 0.96% |
30d
6.24%
60d
-36.62%
90d
-29.59%
|
Open $0.00617077
Low $0.00594782
High $0.00636728
|
$143.58K 24.04M MIN | $10.48M |
|
||
| 1054 |
Balancer
1054
BAL
|
$0.150752 | 0.26% | -2.79% | 2.37% |
30d
-0.8%
60d
-72.11%
90d
-77.41%
|
Open $0.152665
Low $0.150359
High $0.155928
|
$1.86M 12.35M BAL | $10.45M |
|
||
| 1055 |
Wrapped Core
1055
WCORE
|
$0.080139 | -0.06% | -1.61% | -1.34% |
30d
-6.17%
60d
-35.5%
90d
-49.63%
|
Open $0.080914
Low $0.080138
High $0.082781
|
$11.00 141.00 WCORE | $10.42M |
|
||
| 1056 |
GYEN
1056
GYEN
|
$0.004952 | - | -1.31% | -33.22% |
30d
-9.57%
60d
-16.5%
90d
-13.14%
|
Open $0.00502587
Low $0.00466759
High $0.0052397
|
$70.00 14.33K GYEN | $10.39M |
|
||
| 1057 |
Oracle tokenized stock (xStock)
1057
ORCLX
|
$155.68 | - | -2.77% | 5.58% |
30d
-1.94%
60d
-22.9%
90d
-17.86%
|
Open $160.68
Low $155.53
High $160.68
|
$771.00 4.00 ORCLX | $10.39M |
|
||
| 1058 |
Bitcoin Gold
1058
BTG
|
$0.588756 | - | 10.09% | -13.79% |
30d
-61.28%
60d
-1.1%
90d
29.1%
|
Open $0.514305
Low $0.514305
High $0.588859
|
$7.17K 12.18K BTG | $10.31M |
|
||
| 1059 |
Gems
1059
GEMS
|
$0.017171 | 0.24% | -4.66% | -14.11% |
30d
-17.57%
60d
-49.82%
90d
-81.2%
|
Open $0.018072
Low $0.017114
High $0.018292
|
$337.05K 19.63M GEMS | $10.28M |
|
||
| 1060 |
Beta Finance
1060
BETA
|
$0.010211 | - | -0.46% | -4.08% |
30d
-9.52%
60d
-49.43%
90d
-18.25%
|
Open $0.010172
Low $0.010117
High $0.01027
|
$1.03K - | $10.21M |
|
||
| 1061 |
Unitas
1061
UNITAS1
|
$0.071259 | 2.81% | 10.45% | -7.64% |
30d
-7.64%
60d
-7.64%
90d
-7.64%
|
Open $0.072926
Low $0.059932
High $0.077199
|
$69.47M 974.90M UNITAS1 | $10.40M |
|
||
| 1062 |
Syscoin
1062
SYS
|
$0.011852 | 1.36% | -2.21% | 9.17% |
30d
-13.11%
60d
-41.38%
90d
-36.6%
|
Open $0.012106
Low $0.011672
High $0.012214
|
$596.93K 50.37M SYS | $10.31M |
|
||
| 1063 |
ApolloX
1063
APX
|
$0.228326 | 0.03% | -0.59% | -0.28% |
30d
-0.86%
60d
-5.6%
90d
-7.22%
|
Open $0.229551
Low $0.228042
High $0.229685
|
$3.31K 14.49K APX | $10.08M |
|
||
| 1064 |
Boba Network
1064
BOBA
|
$0.020359 | -0.22% | -1.24% | -9.01% |
30d
-13.37%
60d
-52.3%
90d
-53.24%
|
Open $0.020796
Low $0.020359
High $0.020942
|
$530.15K 26.04M BOBA | $10.05M |
|
||
| 1065 |
Baby Shark Universe
1065
BSU
|
$0.059825 | -0.08% | -4.89% | -26.7% |
30d
-54.06%
60d
-58.29%
90d
-62.8%
|
Open $0.061944
Low $0.059578
High $0.063485
|
$859.26K 14.36M BSU | $10.05M |
|
||
| 1066 | $145.16 | - | 0.12% | -1.5% |
30d
-4.78%
60d
-4.78%
90d
-3.14%
|
Open $144.97
Low $144.97
High $145.18
|
$25.00 0 ITOTon | $10.06M |
|
|||
| 1067 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1067
EFAon
|
$96.32 | - | -2.28% | -3.24% |
30d
-9.62%
60d
-3.94%
90d
-0.5%
|
Open $97.86
Low $96.29
High $98.91
|
$222.00 2.00 EFAon | $10.05M |
|
||
| 1068 |
Wise
1068
WISE
|
$0.114024 | -1.1% | -3.5% | 4.51% |
30d
3.8%
60d
-32.74%
90d
-34.44%
|
Open $0.115822
Low $0.114024
High $0.121073
|
$11.36K 99.66K WISE | $10.01M |
|
||
| 1069 |
Bless
1069
BLESS
|
$0.005500 | 1.26% | 17.71% | 14.23% |
30d
-6.8%
60d
-53.27%
90d
-59.02%
|
Open $0.00468006
Low $0.00467009
High $0.00549965
|
$6.92M 1.26B BLESS | $10.13M |
|
||
| 1070 |
Synapse
1070
SYN
|
$0.047066 | 0.32% | -0.71% | 1.43% |
30d
-3.12%
60d
-30.31%
90d
-17.64%
|
Open $0.047532
Low $0.046535
High $0.048352
|
$2.03M 43.03M SYN | $10.02M |
|
||
| 1071 |
Hegic
1071
HEGIC
|
$0.014246 | 0.71% | 2.39% | 0.41% |
30d
5.75%
60d
-48.12%
90d
-40.49%
|
Open $0.013914
Low $0.013643
High $0.015488
|
$14.00 1.04K HEGIC | $10.03M |
|
||
| 1072 |
Crown
1072
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $9.94M |
|
||
| 1073 |
BugsCoin
1073
BGSC
|
$0.000891 | -0.55% | -1.81% | 7.62% |
30d
7.78%
60d
-22.29%
90d
-43.49%
|
Open $0.00089343
Low $0.00089073
High $0.00090811
|
$802.40K 900.83M BGSC | $9.87M |
|
||
| 1074 |
Bubblemaps
1074
BMT
|
$0.016119 | 0.35% | -0.48% | 9.02% |
30d
-6.04%
60d
-34.38%
90d
-34.63%
|
Open $0.016153
Low $0.015776
High $0.016523
|
$3.05M 189.17M BMT | $9.88M |
|
||
| 1075 |
WazirX
1075
WRX
|
$0.024651 | -4.12% | -9.22% | -17.93% |
30d
-33.6%
60d
-48.01%
90d
-62.5%
|
Open $0.025129
Low $0.023455
High $0.026684
|
$42.99K 1.74M WRX | $9.41M |
|
||
| 1076 |
CREPE
1076
CREPE
|
$0.000017 | -0.35% | 2.48% | -2.76% |
30d
37.7%
60d
-10.73%
90d
-45.94%
|
Open $0.00001638
Low $0.00001629
High $0.00001692
|
$453.88K 27.01B CREPE | $9.76M |
|
||
| 1077 |
Bertram The Pomeranian
1077
BERT
|
$0.010271 | 1.43% | -3.41% | -5.46% |
30d
-6.6%
60d
-46%
90d
-49.04%
|
Open $0.010689
Low $0.010125
High $0.011257
|
$1.43M 139.61M BERT | $9.93M |
|
||
| 1078 |
GRIFFAIN
1078
GRIFFAIN
|
$0.009946 | 2.02% | -1.62% | 17.42% |
30d
5.2%
60d
-53.01%
90d
-43.76%
|
Open $0.010342
Low $0.00948734
High $0.010342
|
$1.34M 134.35M GRIFFAIN | $9.94M |
|
||
| 1079 |
Bluwhale
1079
BLUAI
|
$0.007591 | -4.25% | 0.43% | 54.23% |
30d
13.7%
60d
44.21%
90d
44.71%
|
Open $0.00756929
Low $0.00748232
High $0.00799584
|
$4.73M 623.38M BLUAI | $9.32M |
|
||
| 1080 |
Lazio Fan Token
1080
LAZIO
|
$0.741661 | 0.69% | -1.81% | 5.94% |
30d
-16.86%
60d
-32.54%
90d
-26.59%
|
Open $0.755721
Low $0.723975
High $0.766697
|
$1.71M 2.31M LAZIO | $9.77M |
|
||
| 1081 |
RAMP
1081
RAMP
|
$0.020232 | -0.37% | -2.34% | -25.5% |
30d
7.97%
60d
-27.78%
90d
-29.56%
|
Open $0.020466
Low $0.020231
High $0.021255
|
$425.00 21.03K RAMP | $9.67M |
|
||
| 1082 |
Haedal Protocol
1082
HAEDAL
|
$0.028477 | 1.21% | 4.46% | 14.74% |
30d
2.83%
60d
-37.26%
90d
-36.27%
|
Open $0.027731
Low $0.026743
High $0.028477
|
$6.74M 236.51M HAEDAL | $9.82M |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000029 | 1.84% | -0.21% | -4.49% |
30d
-3.57%
60d
-50.84%
90d
-44.53%
|
Open $0.00002905
Low $0.00002859
High $0.00003
|
$446.20K 15.32B APU | $9.84M |
|
||
| 1084 |
ANDY
1084
ANDY
|
$0.00000969 | 0.48% | -4.24% | 0.54% |
30d
-6.32%
60d
-49.84%
90d
-12.7%
|
Open $0.0000097929
Low $0.000009646
High $0.00001047
|
$123.94K 12.79B ANDY | $9.69M |
|
||
| 1085 |
elizaOS
1085
ELIZAOS
|
$0.001093 | 0.61% | 0.44% | -4.38% |
30d
-13.16%
60d
-71.35%
90d
-78.83%
|
Open $0.00110403
Low $0.00106453
High $0.00110912
|
$4.33M 3.97B ELIZAOS | $9.69M |
|
||
| 1086 |
Nomina
1086
NOM
|
$0.003304 | -0.31% | -3.39% | -2.94% |
30d
-42.45%
60d
-58.13%
90d
-61.16%
|
Open $0.00341215
Low $0.00330432
High $0.00347868
|
$17.83M 5.40B NOM | $9.58M |
|
||
| 1087 |
Stader
1087
SD
|
$0.139585 | 0.14% | -0.38% | -0.59% |
30d
-11.76%
60d
-45.05%
90d
-43.85%
|
Open $0.141253
Low $0.138374
High $0.142206
|
$1.09M 7.82M SD | $9.56M |
|
||
| 1088 |
Alpine F1 Team Fan Token
1088
ALPINE
|
$0.448199 | 0.23% | 0.8% | 7.49% |
30d
3.07%
60d
-24.7%
90d
-19.68%
|
Open $0.440736
Low $0.439427
High $0.454465
|
$6.22M 13.88M ALPINE | $9.56M |
|
||
| 1089 |
哈基米
1089
哈基米
|
$0.009497 | -0.42% | -1.58% | -17.59% |
30d
-44.04%
60d
-74.62%
90d
-64.38%
|
Open $0.0098155
Low $0.00924145
High $0.010246
|
$2.51M 264.09M 哈基米 | $9.50M |
|
||
| 1090 |
Atletico De Madrid Fan Token
1090
ATM
|
$1.1720 | -0.08% | -0.03% | -3.93% |
30d
4.96%
60d
18.85%
90d
29.26%
|
Open $1.1694
Low $1.1504
High $1.1890
|
$2.20M 1.88M ATM | $9.52M |
|
||
| 1091 |
OpenServ
1091
SERV
|
$0.012705 | 0.08% | -5.33% | -2.66% |
30d
-15.37%
60d
-31.36%
90d
-31.26%
|
Open $0.012872
Low $0.012593
High $0.013659
|
$1.60M 126.27M SERV | $9.53M |
|
||
| 1092 |
DEXTools
1092
DEXT
|
$0.135136 | -0.14% | -0.79% | -1.97% |
30d
5.2%
60d
-36.33%
90d
-31.71%
|
Open $0.134963
Low $0.13316
High $0.138126
|
$6.37K 47.14K DEXT | $9.46M |
|
||
| 1093 |
Contentos
1093
COS
|
$0.001837 | 0.42% | 90.42% | 116.15% |
30d
70.14%
60d
39.06%
90d
35.67%
|
Open $0.00096097
Low $0.00095897
High $0.00183672
|
$72.22M 39.32B COS | $9.51M |
|
||
| 1094 |
Grin
1094
GRIN
|
$0.041723 | -0.48% | 0.22% | -1.76% |
30d
31.71%
60d
16.15%
90d
17.56%
|
Open $0.041139
Low $0.041139
High $0.041927
|
$12.71K 304.69K GRIN | $9.40M |
|
||
| 1095 |
Lumia
1095
LUMIA
|
$0.066961 | - | 1.76% | 10.39% |
30d
1.97%
60d
-51.92%
90d
-39.98%
|
Open $0.065851
Low $0.064181
High $0.067223
|
$3.07M 45.80M LUMIA | $9.43M |
|
||
| 1096 |
Lava Network
1096
LAVA
|
$0.035597 | 0.48% | -0.02% | -17.33% |
30d
-45.25%
60d
-58.73%
90d
-79.74%
|
Open $0.035676
Low $0.035202
High $0.035697
|
$349.22K 9.81M LAVA | $9.42M |
|
||
| 1097 |
Tokocrypto
1097
TKO
|
$0.055383 | 0.35% | -3.36% | 2.75% |
30d
-10.82%
60d
-37.47%
90d
-38.07%
|
Open $0.056744
Low $0.054714
High $0.057589
|
$1.01M 18.28M TKO | $9.39M |
|
||
| 1098 |
MOBOX
1098
MBOX
|
$0.018829 | 0.62% | 14.8% | 14.08% |
30d
-9.58%
60d
-41.54%
90d
-43.15%
|
Open $0.016834
Low $0.015959
High $0.018829
|
$35.56M 1.89B MBOX | $9.42M |
|
||
| 1099 |
Vow
1099
VOW
|
$0.026173 | -0.13% | -5.75% | -5.63% |
30d
24.85%
60d
6.17%
90d
-6.46%
|
Open $0.027645
Low $0.026169
High $0.02812
|
$50.80K 1.94M VOW | $9.33M |
|
||
| 1100 |
Just a chill guy
1100
CHILLGUY
|
$0.009405 | 1.14% | -7.14% | -3.99% |
30d
-5.48%
60d
-60.5%
90d
-49.06%
|
Open $0.010044
Low $0.00899743
High $0.010223
|
$2.68M 285.04M CHILLGUY | $9.40M |
|
34.340 Coins Monitored - Page
22 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.