Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ichi.farm
1051
ICHI
|
$1.2835 | 0.15% | -4.54% | -12.44% |
30d
-25.21%
60d
-38.42%
90d
-45.67%
|
Open $1.3342
Low $1.2804
High $1.3548
|
$263.51K 205.30K ICHI | $11.29M |
|
||
| 1052 |
Tornado Cash
1052
TORN
|
$2.13 | 0.63% | 2.85% | -8.53% |
30d
6.09%
60d
-23.32%
90d
-30.89%
|
Open $2.0582
Low $2.0407
High $2.1865
|
$33.07K 15.52K TORN | $11.21M |
|
||
| 1053 |
Atlas Navi
1053
NAVI
|
$0.120010 | -0.11% | 0.36% | -19.68% |
30d
-8.61%
60d
-25.36%
90d
-45.43%
|
Open $0.121246
Low $0.11614
High $0.121246
|
$56.38K 469.79K NAVI | $11.17M |
|
||
| 1054 |
Polaris Share
1054
POLA
|
$0.023490 | - | -1.93% | -7.65% |
30d
-13.65%
60d
-25.15%
90d
-45.95%
|
Open $0.023894
Low $0.023325
High $0.024148
|
$101.78K 4.33M POLA | $11.15M |
|
||
| 1055 |
ParaSwap
1055
PSP
|
$0.014833 | - | -0.23% | -9.36% |
30d
-20.14%
60d
-20.49%
90d
-33.89%
|
Open $0.014691
Low $0.014687
High $0.014964
|
$33.15K 2.23M PSP | $11.05M |
|
||
| 1056 |
RabbitX
1056
RBX
|
$0.020297 | 1.03% | 7.85% | -5.12% |
30d
7.29%
60d
-38.48%
90d
-68.59%
|
Open $0.017749
Low $0.017749
High $0.020296
|
$864.61K 42.60M RBX | $11.01M |
|
||
| 1057 |
PAWSWAP
1057
PAW
|
$0.00000001 | -0.58% | -0.44% | -14.38% |
30d
-34.07%
60d
-39.63%
90d
-26.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$362.48K 32.95T PAW | $11.01M |
|
||
| 1058 |
Credefi
1058
CREDI
|
$0.014650 | 0.42% | 0.45% | -9.63% |
30d
-16.34%
60d
-29.05%
90d
-41.63%
|
Open $0.014479
Low $0.014309
High $0.014706
|
$437.17K 29.84M CREDI | $10.97M |
|
||
| 1059 |
EthicHub
1059
ETHIX
|
$0.156325 | - | -0.18% | -6.3% |
30d
-13.58%
60d
-7.23%
90d
-23.28%
|
Open $0.156858
Low $0.1562
High $0.157352
|
$594.00 3.81K ETHIX | $10.95M |
|
||
| 1060 |
NFT Worlds
1060
WRLD
|
$0.015358 | 0.27% | -3.33% | -14.78% |
30d
-33.73%
60d
-41.28%
90d
-59.32%
|
Open $0.015876
Low $0.015316
High $0.015913
|
$28.23K 1.84M WRLD | $10.94M |
|
||
| 1061 |
Habibi
1061
HABIBI
|
$0.013417 | 1.12% | -9.37% | -45.4% |
30d
24.65%
60d
-10.72%
90d
-55.53%
|
Open $0.014775
Low $0.013268
High $0.015333
|
$766.38K 57.12M HABIBI | $10.93M |
|
||
| 1062 |
Pollux Coin
1062
POX
|
$0.329180 | 0.2% | 5.27% | 6.5% |
30d
-7.89%
60d
14.26%
90d
-4.22%
|
Open $0.312177
Low $0.308354
High $0.329205
|
- - | $10.92M |
|
||
| 1063 |
OAX
1063
OAX
|
$0.141338 | 0.58% | -2.84% | -15.09% |
30d
-6.44%
60d
-16.6%
90d
-36.63%
|
Open $0.143279
Low $0.140216
High $0.145553
|
$565.84K 4.00M OAX | $10.89M |
|
||
| 1064 |
Quantum Resistant Ledger
1064
QRL
|
$0.160057 | 0.08% | -0.68% | -7.88% |
30d
-20.78%
60d
-27.44%
90d
-36.02%
|
Open $0.161443
Low $0.159814
High $0.163095
|
$671.22K 4.19M QRL | $10.87M |
|
||
| 1065 |
Galeon
1065
GALEON
|
$0.015612 | - | -1.09% | -12.95% |
30d
-15.67%
60d
-36.94%
90d
-44.48%
|
Open $0.015782
Low $0.015587
High $0.015896
|
$76.06K 4.87M GALEON | $10.87M |
|
||
| 1066 |
Waffles Davincij15s Cat
1066
$WAFFLES
|
$0.012149 | 0.2% | -2.99% | -23.2% |
30d
-39.79%
60d
-26.06%
90d
-19.24%
|
Open $0.012664
Low $0.012097
High $0.012831
|
$580.89K 47.81M $WAFFLES | $10.87M |
|
||
| 1067 |
MangoMan Intelligent
1067
MMIT
|
$0.00000003 | -0.93% | 11.01% | -1.41% |
30d
-24.27%
60d
42.62%
90d
-24.74%
|
Open $0.000000027
Low $0.000000027
High $0.000000031
|
$1.24M 41.37T MMIT | $10.87M |
|
||
| 1068 |
Troll (New)
1068
TROLL
|
$0.00000001 | 0.23% | -0.27% | -18.9% |
30d
-4.02%
60d
-43.54%
90d
-61.93%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$1.34M 121.95T TROLL | $10.79M |
|
||
| 1069 |
Bitcoin Atom
1069
BCA
|
$0.585159 | 0.41% | -2.13% | -9.18% |
30d
8.1%
60d
-18.78%
90d
-19.35%
|
Open $0.589872
Low $0.581111
High $0.59841
|
$45.00 - | $10.78M |
|
||
| 1070 |
Toucan Protocol: Base Carbon Tonne
1070
BCT
|
$0.579317 | 2.15% | 4.18% | -0.61% |
30d
2.1%
60d
-17.97%
90d
-9.85%
|
Open $0.556043
Low $0.552825
High $0.579316
|
$2.84K 4.90K BCT | $10.74M |
|
||
| 1071 |
Wrapped Mantle
1071
WMNT
|
$0.604596 | 0.61% | 0.11% | -5.49% |
30d
-14.85%
60d
-22.4%
90d
-38.16%
|
Open $0.599812
Low $0.598368
High $0.610447
|
$440.52K 728.62K WMNT | $10.73M |
|
||
| 1072 |
Electra Protocol
1072
XEP
|
$0.000594 | -3.8% | -3.11% | -3.1% |
30d
-5.78%
60d
-3.25%
90d
-17.52%
|
Open $0.00062262
Low $0.00058051
High $0.00062372
|
$178.14K 299.73M XEP | $10.73M |
|
||
| 1073 |
Super Trump
1073
STRUMP
|
$0.005833 | 0.15% | -2.34% | -14.29% |
30d
-2.86%
60d
-45.05%
90d
-77.46%
|
Open $0.00597225
Low $0.00566138
High $0.00604803
|
$542.86K 93.07M STRUMP | $10.72M |
|
||
| 1074 |
SPECTRE AI
1074
SPECTRE
|
$1.1777 | 0.77% | -0.22% | -21.7% |
30d
-39.58%
60d
-24.16%
90d
-48.33%
|
Open $1.1694
Low $1.0593
High $1.1804
|
$42.58K 36.16K SPECTRE | $10.71M |
|
||
| 1075 |
Peercoin
1075
PPC
|
$0.366157 | -1.99% | -3.16% | -9.93% |
30d
-15.83%
60d
-16.11%
90d
-30.06%
|
Open $0.382371
Low $0.366157
High $0.382371
|
$6.66K 18.20K PPC | $10.66M |
|
||
| 1076 |
Rangers Protocol
1076
RPG
|
$1.1441 | -1% | -3.46% | 3.22% |
30d
-22.82%
60d
-34.05%
90d
-51.72%
|
Open $1.2100
Low $1.0795
High $1.2100
|
$189.93K 166.01K RPG | $10.65M |
|
||
| 1077 |
FC Porto
1077
PORTO
|
$1.3620 | 0.53% | -3.31% | -10.71% |
30d
-1.77%
60d
-21.34%
90d
-53.68%
|
Open $1.4106
Low $1.3498
High $1.4148
|
$2.22M 1.63M PORTO | $10.62M |
|
||
| 1078 |
ScPrime
1078
SCP
|
$0.220654 | 0.03% | -1.75% | -10.54% |
30d
-37.4%
60d
32.28%
90d
36.12%
|
Open $0.225376
Low $0.220507
High $0.225376
|
$2.15K 9.74K SCP | $10.61M |
|
||
| 1079 |
Lazio Fan Token
1079
LAZIO
|
$1.2332 | 0.27% | -2.78% | -14.07% |
30d
-7.29%
60d
-19.89%
90d
-54.43%
|
Open $1.2673
Low $1.2210
High $1.2732
|
$4.76M 3.86M LAZIO | $10.61M |
|
||
| 1080 |
SwissCheese
1080
SWCH
|
$0.277513 | -0.19% | 0.91% | 3.49% |
30d
-27.33%
60d
-16.95%
90d
-26.23%
|
Open $0.250456
Low $0.248935
High $0.284762
|
$3.79M 13.66M SWCH | $10.60M |
|
||
| 1081 |
NAVX Token
1081
NAVX
|
$0.051659 | 1.45% | -1.83% | -16.52% |
30d
-9.39%
60d
-23.01%
90d
-60.69%
|
Open $0.052122
Low $0.050829
High $0.052967
|
$2.51M 48.63M NAVX | $10.58M |
|
||
| 1082 |
Poolz Finance
1082
POOLX
|
$2.10 | -0.05% | -0.04% | -4.53% |
30d
-16.15%
60d
-11.76%
90d
-26.53%
|
Open $2.1236
Low $2.0964
High $2.1331
|
$809.98K 385.90K POOLX | $10.56M |
|
||
| 1083 |
HELLO Labs
1083
HELLO
|
$0.016740 | 0.04% | -3.65% | -17.79% |
30d
-29.11%
60d
-32.67%
90d
-46.71%
|
Open $0.017441
Low $0.016732
High $0.017472
|
$864.62K 51.65M HELLO | $10.56M |
|
||
| 1084 |
Brickken
1084
BKN
|
$0.168774 | -0.06% | -6.99% | -27.79% |
30d
24.82%
60d
-24.5%
90d
-58.82%
|
Open $0.184282
Low $0.161934
High $0.185059
|
$246.46K 1.46M BKN | $10.54M |
|
||
| 1085 |
Metahero
1085
MHERO
|
$0.002068 | -0.33% | -0.97% | -9.82% |
30d
-11.99%
60d
-14.84%
90d
-33.58%
|
Open $0.00208584
Low $0.00206832
High $0.00210559
|
$577.22K 279.07M MHERO | $10.54M |
|
||
| 1086 |
Symbiosis Finance
1086
SIS
|
$0.170629 | 0.01% | -4.63% | -17.26% |
30d
4%
60d
-11.07%
90d
-37.52%
|
Open $0.177581
Low $0.168401
High $0.182915
|
$144.44K 846.54K SIS | $10.47M |
|
||
| 1087 |
School Hack Coin
1087
SHC
|
$0.046313 | -0.01% | -0.12% | -5.63% |
30d
-25%
60d
-57.47%
90d
-79.33%
|
Open $0.04645
Low $0.0461
High $0.046582
|
$180.07K 3.89M SHC | $10.47M |
|
||
| 1088 |
Dvision Network
1088
DVI
|
$0.013332 | -0.1% | -0.41% | -13.11% |
30d
-4.42%
60d
-7.81%
90d
-46.56%
|
Open $0.013433
Low $0.013024
High $0.013602
|
$486.13K 36.46M DVI | $10.47M |
|
||
| 1089 |
Fulcrom Finance
1089
FUL
|
$0.005518 | 2.98% | 5.48% | 2.21% |
30d
7.31%
60d
-17.44%
90d
-37.93%
|
Open $0.00519345
Low $0.00517832
High $0.0055175
|
$30.00K 5.44M FUL | $10.45M |
|
||
| 1090 |
Octokn
1090
OTK
|
$0.034453 | -1.12% | 0.71% | -16.27% |
30d
-16.36%
60d
-11.29%
90d
32.03%
|
Open $0.034559
Low $0.034153
High $0.035512
|
$30.24K 877.83K OTK | $10.44M |
|
||
| 1091 |
SOLVE
1091
SOLVE
|
$0.014892 | 3.32% | 16.06% | 18.52% |
30d
31.15%
60d
19.55%
90d
-14.81%
|
Open $0.012819
Low $0.012655
High $0.015309
|
$572.46K 38.44M SOLVE | $10.43M |
|
||
| 1092 |
Ambire Wallet
1092
WALLET
|
$0.016924 | -0.01% | 0.28% | -7.51% |
30d
-23.32%
60d
-30.67%
90d
-44.02%
|
Open $0.016876
Low $0.016873
High $0.016935
|
$715.52K 42.28M WALLET | $10.42M |
|
||
| 1093 |
Rain Coin
1093
RAIN
|
$10.38 | 0.11% | 1.09% | -13.57% |
30d
40.84%
60d
146.78%
90d
89.54%
|
Open $10.19
Low $10.19
High $10.41
|
$59.30K 5.71K RAIN | $10.38M |
|
||
| 1094 |
Aeternity
1094
AE
|
$0.027123 | - | 0.36% | -6.45% |
30d
4.27%
60d
-20.83%
90d
-29.52%
|
Open $0.027169
Low $0.026825
High $0.027231
|
$302.29K 11.15M AE | $10.35M |
|
||
| 1095 |
Klima DAO
1095
KLIMA
|
$1.2940 | 0.45% | -0.13% | -8.81% |
30d
-55.84%
60d
-60.46%
90d
-54.9%
|
Open $1.2925
Low $1.2881
High $1.3004
|
$744.99K 575.72K KLIMA | $10.35M |
|
||
| 1096 |
Bytom
1096
BTM
|
$0.006275 | -0.12% | -0.31% | -3.15% |
30d
10.18%
60d
-29.29%
90d
-48.61%
|
Open $0.00627701
Low $0.00625114
High $0.00637792
|
$26.48K 4.22M BTM | $10.29M |
|
||
| 1097 |
Slothana
1097
SLOTH
|
$0.006072 | -0.2% | -0.55% | -16.94% |
30d
-17.41%
60d
-28.02%
90d
-62.1%
|
Open $0.00609165
Low $0.00600751
High $0.00621114
|
$2.79M 459.33M SLOTH | $10.29M |
|
||
| 1098 |
QnA3.AI
1098
GPT
|
$0.079249 | -0.28% | -3.36% | -21.12% |
30d
-15.28%
60d
-39.66%
90d
-75.99%
|
Open $0.082163
Low $0.078466
High $0.082487
|
$666.46K 8.41M GPT | $10.25M |
|
||
| 1099 |
Creo Engine
1099
CREO
|
$0.035260 | 0.37% | 18.43% | -9.93% |
30d
55.58%
60d
2.41%
90d
-51.54%
|
Open $0.029808
Low $0.029555
High $0.03536
|
$1.49M 42.15M CREO | $10.24M |
|
||
| 1100 |
Tarot
1100
TAROT
|
$0.160114 | 0.76% | 2.28% | -1.45% |
30d
23.92%
60d
25.22%
90d
-38.84%
|
Open $0.156716
Low $0.156193
High $0.160114
|
$29.66K 185.22K TAROT | $10.23M |
|
28.652 Coins Monitored - Page
22 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.