Market Cap $4.39T
-1.94%
Volume 24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Coins
33.379
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Synapse
1051
SYN
|
$0.107970 | -0.29% | -3.68% | -10.02% |
30d
-11%
60d
-25.18%
90d
-12.85%
|
Open $0.111357
Low $0.10797
High $0.114334
|
$2.40M 22.19M SYN | $20.00M |
|
||
| 1052 |
Aavegotchi GHST Token
1052
GHST
|
$0.378903 | 0.12% | -5.87% | -11.21% |
30d
-14.15%
60d
-19.8%
90d
-16.29%
|
Open $0.399462
Low $0.375425
High $0.410858
|
$6.12M 16.16M GHST | $19.99M |
|
||
| 1053 |
PUP (pupxbnb.com)
1053
PUP
|
$0.019963 | 13.76% | -10.64% | -10.64% |
30d
-10.64%
60d
-10.64%
90d
-10.64%
|
Open $0.024977
Low $0.017547
High $0.024977
|
$49.64M 2.49B PUP | $19.96M |
|
||
| 1054 |
Propchain
1054
PROPC
|
$0.468455 | -0.48% | 2.93% | 23.86% |
30d
-4.3%
60d
-21.01%
90d
46.8%
|
Open $0.459175
Low $0.455095
High $0.481832
|
$555.64K 1.19M PROPC | $19.92M |
|
||
| 1055 |
RAMP
1055
RAMP
|
$0.041628 | - | -16.82% | -14.4% |
30d
-16%
60d
-21.87%
90d
-2.25%
|
Open $0.046534
Low $0.041263
High $0.05005
|
$3.24K - | $19.89M |
|
||
| 1056 |
Galeon
1056
GALEON
|
$0.026614 | -2.3% | -11.88% | -8.5% |
30d
91.05%
60d
127.25%
90d
150.35%
|
Open $0.030726
Low $0.026613
High $0.030791
|
$161.60K 6.07M GALEON | $19.86M |
|
||
| 1057 |
Uranus
1057
URANUS
|
$0.197766 | 2.96% | -8.2% | -17.18% |
30d
-24.35%
60d
-65.92%
90d
-57.78%
|
Open $0.20421
Low $0.19207
High $0.22411
|
$3.65M 18.45M URANUS | $19.78M |
|
||
| 1058 | $0.030514 | 1.46% | -2.8% | -2.97% |
30d
-5.08%
60d
-16.85%
90d
-18.23%
|
Open $0.030621
Low $0.029958
High $0.031895
|
$1.86M 61.12M D | $19.77M |
|
|||
| 1059 | $0.029067 | - | 9.39% | 28.96% |
30d
43.13%
60d
24.36%
90d
3.27%
|
Open $0.026489
Low $0.024459
High $0.033674
|
$13.68K - | $19.77M |
|
|||
| 1060 |
ELYSIA
1060
EL
|
$0.004025 | -0.13% | -1.35% | -3.94% |
30d
-9.65%
60d
-20.14%
90d
-13.62%
|
Open $0.00405585
Low $0.00397353
High $0.00410829
|
$117.25K 29.13M EL | $19.73M |
|
||
| 1061 |
Mr Miggles
1061
MIGGLES
|
$0.020571 | -0.16% | -0.18% | -17.31% |
30d
-24.04%
60d
-50.67%
90d
-45.55%
|
Open $0.020985
Low $0.02057
High $0.022357
|
$1.63M 79.35M MIGGLES | $19.69M |
|
||
| 1062 |
Bitlayer
1062
BTR
|
$0.074966 | -2.74% | -12.53% | -13.82% |
30d
0.14%
60d
-37.26%
90d
-37.26%
|
Open $0.084253
Low $0.074965
High $0.085781
|
$7.28M 97.09M BTR | $19.61M |
|
||
| 1063 |
Tokemak
1063
TOKE
|
$0.232032 | 0.1% | -12.24% | -21.34% |
30d
11.49%
60d
34.54%
90d
48.21%
|
Open $0.266069
Low $0.23178
High $0.266069
|
$70.47K 303.69K TOKE | $19.59M |
|
||
| 1064 |
Switchboard Protocol
1064
SWTCH
|
$0.114116 | 4.62% | 5.28% | -2.26% |
30d
-24.92%
60d
-30.82%
90d
-30.82%
|
Open $0.109364
Low $0.104953
High $0.124403
|
$13.39M 117.36M SWTCH | $19.58M |
|
||
| 1065 |
Invesco QQQ Tokenized ETF (Ondo)
1065
QQQon
|
$610.54 | 0.08% | 0.03% | 0.81% |
30d
5.52%
60d
7.27%
90d
7.27%
|
Open $605.73
Low $605.73
High $614.43
|
$1.91M 3.14K QQQon | $19.53M |
|
||
| 1066 |
DIAM
1066
DIAM
|
$0.013563 | -0.3% | 0.3% | -5.44% |
30d
17.9%
60d
50.34%
90d
9.4%
|
Open $0.013513
Low $0.013492
High $0.01386
|
$280.93K 20.71M DIAM | $19.47M |
|
||
| 1067 |
ARAI
1067
AA
|
$0.130469 | 1.59% | 1.98% | -0.3% |
30d
90.93%
60d
90.93%
90d
90.93%
|
Open $0.128135
Low $0.126501
High $0.13571
|
$41.67M 319.36M AA | $19.43M |
|
||
| 1068 |
Badger DAO
1068
BADGER
|
$0.965309 | -0.87% | -4.05% | 1.09% |
30d
9.03%
60d
-8.25%
90d
-16.36%
|
Open $1.0047
Low $0.965308
High $1.0112
|
$5.16M 5.35M BADGER | $19.39M |
|
||
| 1069 |
OpenServ
1069
SERV
|
$0.028742 | -0.23% | 3.48% | -32.97% |
30d
-52.84%
60d
-58.39%
90d
-28.01%
|
Open $0.027779
Low $0.027733
High $0.029639
|
$354.24K 12.32M SERV | $19.33M |
|
||
| 1070 |
LOAN Protocol
1070
LOAN
|
$0.001049 | -1.01% | -3.14% | -17.23% |
30d
220.24%
60d
220.24%
90d
220.24%
|
Open $0.00108247
Low $0.00104935
High $0.00110014
|
$223.68K 213.16M LOAN | $19.32M |
|
||
| 1071 |
Bitrise Token
1071
BRISE
|
$0.00000005 | -0.3% | -8.64% | -6.77% |
30d
-7.52%
60d
-2.19%
90d
20.57%
|
Open $0.000000054
Low $0.000000048
High $0.000000054
|
$2.51M 52.21T BRISE | $19.31M |
|
||
| 1072 |
NKN
1072
NKN
|
$0.024323 | -0.66% | -3.85% | -10.04% |
30d
-8.82%
60d
-17.08%
90d
-13.73%
|
Open $0.025117
Low $0.024322
High $0.026087
|
$2.63M 107.94M NKN | $19.29M |
|
||
| 1073 |
Codatta
1073
XNY
|
$0.007695 | -0.78% | -8.53% | -3.71% |
30d
-28.48%
60d
-13.23%
90d
27.34%
|
Open $0.00839214
Low $0.00769512
High $0.00847754
|
$3.53M 458.70M XNY | $19.24M |
|
||
| 1074 |
Sperax
1074
SPAX
|
$0.009319 | -0.21% | -2.27% | -3.33% |
30d
-16.85%
60d
-20.5%
90d
-26.34%
|
Open $0.00961911
Low $0.00931923
High $0.00976888
|
$5.97M 640.88M SPAX | $19.09M |
|
||
| 1075 |
PaLM AI
1075
PALM
|
$0.247177 | -2.06% | -4.69% | -4.72% |
30d
-10.86%
60d
-45.37%
90d
-23.52%
|
Open $0.262697
Low $0.246828
High $0.267379
|
$157.15K 635.79K PALM | $19.06M |
|
||
| 1076 |
UTRUST
1076
UTK
|
$0.027032 | -2.77% | -3.83% | -4.51% |
30d
0.55%
60d
-14.52%
90d
-13.15%
|
Open $0.027517
Low $0.027032
High $0.028699
|
$5.91M 218.59M UTK | $19.03M |
|
||
| 1077 |
IX Swap
1077
IXS
|
$0.105633 | -0.92% | 26.15% | 33.06% |
30d
2.61%
60d
-19.98%
90d
-30.81%
|
Open $0.084075
Low $0.083733
High $0.115509
|
$510.28K 4.83M IXS | $19.01M |
|
||
| 1078 |
ZUSD
1078
ZUSD
|
$0.9996 | - | - | -0.19% |
30d
2.65%
60d
-0.12%
90d
3.69%
|
Open $1.0000
Low $0.963437
High $1.0003
|
$41.42K 41.44K ZUSD | $19.00M |
|
||
| 1079 |
NeuralAI
1079
NEURAL
|
$1.89 | -0.97% | -6.53% | -15.43% |
30d
-28.26%
60d
-56.82%
90d
-41.53%
|
Open $2.0401
Low $1.8895
High $2.0517
|
$141.29K 74.72K NEURAL | $18.91M |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.632600 | 0.27% | -4.9% | 6.88% |
30d
-4.62%
60d
-25.7%
90d
-22.52%
|
Open $0.627674
Low $0.627674
High $0.683992
|
$22.20K 35.10K AGRS | $18.89M |
|
||
| 1081 |
IX Token
1081
IXT
|
$0.142520 | 0.02% | 2.95% | 4.08% |
30d
24.28%
60d
8.62%
90d
70.19%
|
Open $0.136863
Low $0.135667
High $0.142519
|
$212.12K 1.49M IXT | $18.73M |
|
||
| 1082 |
Star Atlas DAO
1082
POLIS
|
$0.060390 | -2.13% | -4.06% | -9.61% |
30d
-21.12%
60d
-39.2%
90d
-2.24%
|
Open $0.06355
Low $0.06039
High $0.06493
|
$208.29K 3.45M POLIS | $18.73M |
|
||
| 1083 |
Brickken
1083
BKN
|
$0.230922 | -1.14% | -0.09% | 17.24% |
30d
23.95%
60d
20.99%
90d
17.65%
|
Open $0.237037
Low $0.230922
High $0.238776
|
$2.10M 9.08M BKN | $18.59M |
|
||
| 1084 |
FONSmartChain
1084
FON
|
$1.0546 | -2.57% | -8.75% | -22.55% |
30d
-16.97%
60d
380.53%
90d
324.67%
|
Open $1.1494
Low $1.0546
High $1.1569
|
$220.99K 209.54K FON | $18.52M |
|
||
| 1085 |
Hermez Network
1085
HEZ
|
$3.92 | -0.68% | -1.02% | -1.94% |
30d
-0.05%
60d
-0.08%
90d
11.13%
|
Open $4.0059
Low $3.9237
High $4.0234
|
$27.19K 6.93K HEZ | $18.44M |
|
||
| 1086 |
Perpetual Protocol
1086
PERP
|
$0.279035 | -0.91% | -4.63% | -7.61% |
30d
10.31%
60d
-0.61%
90d
-0.75%
|
Open $0.288822
Low $0.276937
High $0.29602
|
$6.37M 22.82M PERP | $18.42M |
|
||
| 1087 |
Comtech Gold
1087
CGO
|
$129.22 | 0.04% | -0.55% | 4.95% |
30d
10.23%
60d
18.69%
90d
19.71%
|
Open $130.02
Low $128.94
High $130.50
|
$1.95M 15.07K CGO | $18.22M |
|
||
| 1088 |
FOX Token
1088
FOXTKN
|
$0.023583 | -0.31% | -1.22% | -4.92% |
30d
-12.53%
60d
-24%
90d
-11.13%
|
Open $0.023827
Low $0.023526
High $0.024246
|
$95.82K 4.06M FOXTKN | $18.21M |
|
||
| 1089 |
Chainbounty / Sentinel Protocol
1089
BOUNTY
|
$0.036455 | -1.05% | 1.22% | -2.32% |
30d
-10.13%
60d
-19.05%
90d
-20.9%
|
Open $0.035898
Low $0.035767
High $0.037338
|
$1.06M 29.08M BOUNTY | $18.18M |
|
||
| 1090 |
Bella Protocol
1090
BEL
|
$0.227220 | -0.58% | -4.41% | -8.36% |
30d
-7.57%
60d
-15.9%
90d
-22.54%
|
Open $0.235852
Low $0.22722
High $0.241252
|
$4.05M 17.81M BEL | $18.18M |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$1.3505 | -0.67% | -4.52% | -26.75% |
30d
-46.29%
60d
-46.43%
90d
-66.05%
|
Open $1.3903
Low $1.3505
High $1.5458
|
$773.85K 572.99K ANON | $18.14M |
|
||
| 1092 |
Nexa (nexaagent.xyz)
1092
NXA
|
$1.81 | -0.46% | 13.73% | 16.1% |
30d
25.71%
60d
21.76%
90d
21.76%
|
Open $1.5936
Low $1.5845
High $1.8508
|
$171.44K 94.59K NXA | $18.12M |
|
||
| 1093 |
Union
1093
U
|
$0.009399 | 0.28% | -4.4% | -6.02% |
30d
-4.89%
60d
-44.83%
90d
-44.83%
|
Open $0.00972504
Low $0.00937249
High $0.00993928
|
$7.62M 810.30M U | $18.04M |
|
||
| 1094 |
Indigo Protocol
1094
INDY
|
$1.1215 | -0.75% | -1.86% | -9.07% |
30d
-16.17%
60d
0.33%
90d
4.12%
|
Open $1.1444
Low $1.1173
High $1.1686
|
$113.51K 101.21K INDY | $18.00M |
|
||
| 1095 |
XPIN Network
1095
XPIN
|
$0.001126 | 0.47% | 4.72% | 34.23% |
30d
-25.16%
60d
93.83%
90d
93.83%
|
Open $0.00107344
Low $0.00105663
High $0.00119284
|
$24.80M 22.04B XPIN | $17.97M |
|
||
| 1096 |
AS Roma Fan Token
1096
ASR
|
$2.26 | 0.54% | -0.46% | 0.26% |
30d
-7.72%
60d
-69.95%
90d
-1.51%
|
Open $2.2711
Low $2.2423
High $2.3047
|
$6.72M 2.97M ASR | $17.88M |
|
||
| 1097 |
Joe coin
1097
JOE
|
$0.017872 | -0.34% | -7.55% | -22.25% |
30d
-37.11%
60d
-68.74%
90d
-70.45%
|
Open $0.019461
Low $0.017445
High $0.019533
|
$470.84K 26.34M JOE | $17.87M |
|
||
| 1098 |
Mango Markets
1098
MNGO
|
$0.015991 | -1.33% | 3.89% | -12.59% |
30d
12.1%
60d
-6.25%
90d
-1.1%
|
Open $0.01541
Low $0.014931
High $0.016234
|
$4.24K 265.13K MNGO | $17.87M |
|
||
| 1099 | $90.18 | 0.11% | -0.21% | -0.41% |
30d
0.41%
60d
4.5%
90d
4.5%
|
Open $90.68
Low $90.07
High $90.68
|
$56.53K 626.00 TLTon | $17.84M |
|
|||
| 1100 |
Litentry
1100
LIT
|
$0.324917 | 1.12% | -4.28% | -5.88% |
30d
-51.51%
60d
-35.82%
90d
-22.28%
|
Open $0.339386
Low $0.321306
High $0.344866
|
$44.49K 136.94K LIT | $17.82M |
|
33.379 Coins Monitored - Page
22 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.