Market Cap $3.20T
-0.17%
Volume 24h $203.74B
35.57%
BTC % 55.16%
0.23%
ETH % 11.24%
0.08%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mitosis
1051
MITO
|
$0.067524 | -0.64% | -2.92% | -5.11% |
30d
-20.58%
60d
-41.18%
90d
-65.24%
|
Open $0.069827
Low $0.067523
High $0.070574
|
$5.40M 79.92M MITO | $12.24M |
|
||
| 1052 |
Gitcoin
1052
GITC
|
$0.126963 | -0.78% | 2.31% | 1.69% |
30d
-17.78%
60d
-38.54%
90d
-57.87%
|
Open $0.124185
Low $0.123281
High $0.128834
|
$1.13M 8.93M GITC | $12.24M |
|
||
| 1053 |
Mamo
1053
MAMO
|
$0.023747 | -1.94% | 2.34% | 6.67% |
30d
-7.85%
60d
-54.96%
90d
-61.8%
|
Open $0.023262
Low $0.023166
High $0.024372
|
$644.03K 27.12M MAMO | $12.22M |
|
||
| 1054 |
Ark of Panda
1054
AOP
|
$0.034798 | - | -0.9% | -1.41% |
30d
-12.16%
60d
-39.71%
90d
-36.4%
|
Open $0.035134
Low $0.034795
High $0.035134
|
$1.29M 37.06M AOP | $12.18M |
|
||
| 1055 |
nubcat
1055
NUB
|
$0.012810 | -4.11% | -3.5% | 15.65% |
30d
50.41%
60d
-7.61%
90d
-28.48%
|
Open $0.013002
Low $0.012809
High $0.013584
|
$389.40K 30.40M NUB | $12.17M |
|
||
| 1056 |
Abelian
1056
ABEL
|
$0.110085 | 0.04% | -0.7% | -16.18% |
30d
-35.08%
60d
-9.91%
90d
27.08%
|
Open $0.110783
Low $0.109984
High $0.111767
|
$82.21K 746.78K ABEL | $12.13M |
|
||
| 1057 |
TrueFi
1057
TRUEFI
|
$0.008852 | 0.09% | 4.96% | -9.27% |
30d
-27.73%
60d
-51.62%
90d
-69.2%
|
Open $0.00848613
Low $0.0083352
High $0.00894776
|
$3.36M 379.22M TRUEFI | $12.13M |
|
||
| 1058 |
OpenServ
1058
SERV
|
$0.016540 | -0.3% | 0.35% | -10.47% |
30d
-21.44%
60d
-42.04%
90d
-56.97%
|
Open $0.016216
Low $0.016213
High $0.016974
|
$51.23K 3.10M SERV | $12.07M |
|
||
| 1059 |
LocalCoinSwap
1059
LCS
|
$0.249416 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$124.00 - | $12.07M |
|
||
| 1060 |
ZERA
1060
ZERA
|
$0.012497 | -0.49% | -14.25% | 2.59% |
30d
-45.76%
60d
-41.04%
90d
-45.5%
|
Open $0.015051
Low $0.012497
High $0.015051
|
$661.43K 52.93M ZERA | $12.04M |
|
||
| 1061 |
Defigram
1061
DFG
|
$1.2009 | -0.01% | - | -0.05% |
30d
0.01%
60d
-0.08%
90d
-0.07%
|
Open $1.2010
Low $1.2008
High $1.2014
|
- - | $12.01M |
|
||
| 1062 |
Wrapped FRAX
1062
WFRAX
|
$0.648201 | -0.21% | 4.05% | -1.17% |
30d
-22.18%
60d
-53.11%
90d
-73.37%
|
Open $0.622214
Low $0.619964
High $0.656435
|
$102.63K 158.33K WFRAX | $11.98M |
|
||
| 1063 |
Tesla Tokenized Stock (Ondo)
1063
TSLAon
|
$491.37 | -0.49% | 1.97% | 2.79% |
30d
24.38%
60d
10.26%
90d
14.94%
|
Open $482.16
Low $481.59
High $493.79
|
$4.52M 9.19K TSLAon | $11.96M |
|
||
| 1064 |
PIVX
1064
PIVX
|
$0.120630 | -1.3% | -0.25% | -7.66% |
30d
-44.46%
60d
-28.46%
90d
-2.14%
|
Open $0.121131
Low $0.119634
High $0.124652
|
$1.97M 16.34M PIVX | $11.95M |
|
||
| 1065 |
Solomon
1065
SOLO
|
$0.921362 | 0.78% | -3.41% | 3.27% |
30d
36.91%
60d
13.43%
90d
13.43%
|
Open $0.938606
Low $0.914223
High $0.964776
|
$336.95K 365.71K SOLO | $11.89M |
|
||
| 1066 |
GYEN
1066
GYEN
|
$0.005660 | -1.03% | -9.53% | -6.94% |
30d
-0.59%
60d
-13.17%
90d
-4.64%
|
Open $0.00603574
Low $0.0056398
High $0.00626307
|
$14.00 2.60K GYEN | $11.88M |
|
||
| 1067 |
TAC Protocol
1067
TAC
|
$0.004435 | -0.96% | 4.74% | 4.46% |
30d
6.71%
60d
-4.72%
90d
-47.19%
|
Open $0.00417941
Low $0.00406323
High $0.00462182
|
$3.22M 726.43M TAC | $11.81M |
|
||
| 1068 |
OKZOO
1068
AIOT
|
$0.114973 | -0.43% | -0.75% | -31.54% |
30d
-72.34%
60d
-76.61%
90d
-90.76%
|
Open $0.116202
Low $0.1086
High $0.116219
|
$6.01M 52.24M AIOT | $11.79M |
|
||
| 1069 |
Zeta
1069
ZEX
|
$0.062459 | -0.23% | -6.33% | -20.88% |
30d
-28.39%
60d
-25.1%
90d
-53.51%
|
Open $0.066668
Low $0.062343
High $0.066836
|
$448.48K 7.18M ZEX | $11.73M |
|
||
| 1070 |
Openverse Network
1070
BTG
|
$6.17 | 0.03% | -1.92% | -7.59% |
30d
-19.19%
60d
-63.35%
90d
15.27%
|
Open $6.245
Low $6.139
High $6.290
|
$2.11M 342.79K BTG | $11.72M |
|
||
| 1071 |
Bitcoin Vault
1071
BTCVT
|
$0.582880 | -0.62% | 1.2% | 2.04% |
30d
9.42%
60d
-5.64%
90d
-7.35%
|
Open $0.575315
Low $0.574218
High $0.586533
|
$16.46K 28.25K BTCVT | $11.59M |
|
||
| 1072 |
ParaSwap
1072
PSP
|
$0.015640 | 0.13% | -0.57% | 1.95% |
30d
-0.97%
60d
23.43%
90d
7.74%
|
Open $0.015757
Low $0.015618
High $0.015846
|
$1.19K 76.29K PSP | $11.65M |
|
||
| 1073 |
Harvest Finance
1073
FARM
|
$17.28 | -0.49% | 0.18% | -5.49% |
30d
-12.4%
60d
-22.31%
90d
-35.08%
|
Open $17.33
Low $17.09
High $17.51
|
$678.45K 39.26K FARM | $11.62M |
|
||
| 1074 |
NFPrompt
1074
NFP
|
$0.022209 | -1.34% | 0.68% | -5.9% |
30d
-26.37%
60d
-46.15%
90d
-63.47%
|
Open $0.022057
Low $0.021819
High $0.022674
|
$1.91M 86.14M NFP | $11.55M |
|
||
| 1075 |
Wibegram
1075
WIBE
|
$0.565702 | 0.19% | 1.46% | 9.78% |
30d
45.37%
60d
76.56%
90d
85.83%
|
Open $0.556301
Low $0.556301
High $0.565702
|
$518.40K 916.39K WIBE | $11.53M |
|
||
| 1076 |
OpenEden
1076
EDEN
|
$0.062713 | -0.42% | -1.23% | 1.62% |
30d
-18%
60d
-54.29%
90d
-93.79%
|
Open $0.063709
Low $0.062594
High $0.06502
|
$5.69M 90.68M EDEN | $11.53M |
|
||
| 1077 |
UNS TOKEN
1077
UNS
|
$0.108754 | - | 1.58% | 0.57% |
30d
3008.05%
60d
-29.54%
90d
-29.54%
|
Open $0.106576
Low $0.105596
High $0.108753
|
- - | $11.48M |
|
||
| 1078 |
Broccoli 714
1078
BROCCOLI714
|
$0.011753 | -2.23% | 1.42% | -5.43% |
30d
-14.36%
60d
-52.55%
90d
-61.04%
|
Open $0.011748
Low $0.011433
High $0.01202
|
$10.42M 886.98M BROCCOLI714 | $11.41M |
|
||
| 1079 |
Alpine F1 Team Fan Token
1079
ALPINE
|
$0.606470 | 2% | 3.21% | 15.25% |
30d
-0.55%
60d
-26.54%
90d
-69.2%
|
Open $0.602647
Low $0.572132
High $0.629607
|
$37.19M 61.32M ALPINE | $11.39M |
|
||
| 1080 |
Torch of Liberty
1080
LIBERTY
|
$0.011368 | -0.09% | 1.37% | -35.47% |
30d
-41.89%
60d
-79%
90d
-74.38%
|
Open $0.011276
Low $0.011194
High $0.011389
|
$1.41M 123.86M LIBERTY | $11.37M |
|
||
| 1081 |
Liqwid Finance
1081
LQ
|
$0.563702 | -0.55% | 2.6% | -22.68% |
30d
-45.09%
60d
-73.21%
90d
-81.56%
|
Open $0.542489
Low $0.537849
High $0.577524
|
$13.80K 24.48K LQ | $11.35M |
|
||
| 1082 |
NEM
1082
XEM
|
$0.001257 | -0.55% | 4.78% | -1.3% |
30d
25.43%
60d
-2.77%
90d
-36.73%
|
Open $0.0012236
Low $0.00119967
High $0.00131813
|
$2.58M 2.05B XEM | $11.31M |
|
||
| 1083 |
OmiseGO
1083
OMG
|
$0.080488 | 0.13% | -0.4% | 0.06% |
30d
-11.22%
60d
-33.82%
90d
-50.53%
|
Open $0.079926
Low $0.079926
High $0.08137
|
$1.83M 22.74M OMG | $11.29M |
|
||
| 1084 |
xSUSHI
1084
XSUSHI
|
$0.463158 | -0.42% | 1.42% | -1.05% |
30d
-27.47%
60d
-44.66%
90d
-56.36%
|
Open $0.456672
Low $0.456509
High $0.472587
|
$536.00 1.16K XSUSHI | $11.27M |
|
||
| 1085 |
DAO Maker
1085
DAO
|
$0.055267 | -0.97% | 0.28% | -6.71% |
30d
-10.66%
60d
-37.12%
90d
-50.65%
|
Open $0.054935
Low $0.054764
High $0.056434
|
$15.19M 274.79M DAO | $11.27M |
|
||
| 1086 |
Eclipse
1086
ES
|
$0.084924 | -0.23% | -0.09% | -2.95% |
30d
-7%
60d
-23.45%
90d
-35.21%
|
Open $0.084186
Low $0.083812
High $0.086951
|
$8.02M 94.46M ES | $11.27M |
|
||
| 1087 |
Fuel Network
1087
FUEL
|
$0.001677 | - | -2.93% | -8.39% |
30d
-32.75%
60d
-42.04%
90d
-70.76%
|
Open $0.00174226
Low $0.00167695
High $0.00174226
|
$816.20K 486.57M FUEL | $11.25M |
|
||
| 1088 |
ELYSIA
1088
EL
|
$0.002331 | 8.69% | 11.38% | 14.01% |
30d
6.08%
60d
-30.74%
90d
-45.14%
|
Open $0.00206563
Low $0.00198066
High $0.00233137
|
$807.75K 346.47M EL | $11.21M |
|
||
| 1089 |
Mitosis Matrix USDT (Lista)
1089
MAUSDT_LISTA
|
$1.0126 | - | -0.04% | 0.1% |
30d
0.34%
60d
0.37%
90d
0.78%
|
Open $1.0129
Low $1.0126
High $1.0130
|
- - | $11.20M |
|
||
| 1090 |
iShares TIPS Bond Tokenized ETF (Ondo)
1090
TIPon
|
$111.28 | -0.03% | -0.17% | -0.72% |
30d
-0.47%
60d
-1.14%
90d
-0.63%
|
Open $111.47
Low $111.27
High $111.47
|
$21.00 0 TIPon | $11.14M |
|
||
| 1091 |
FC Barcelona Fan Token
1091
BAR
|
$0.558936 | 0.8% | -0.33% | -2.33% |
30d
-0.9%
60d
-27.75%
90d
-46.18%
|
Open $0.558196
Low $0.551951
High $0.568533
|
$3.35M 6.00M BAR | $11.14M |
|
||
| 1092 |
Aspecta
1092
ASP
|
$0.042794 | 0.66% | 6.82% | 9.61% |
30d
7%
60d
-40.62%
90d
-73.53%
|
Open $0.040058
Low $0.03999
High $0.042793
|
$2.31M 54.06M ASP | $11.14M |
|
||
| 1093 |
Acala Token
1093
ACA
|
$0.009548 | 0.45% | 0.27% | -3.53% |
30d
-27.89%
60d
-48.58%
90d
-62.43%
|
Open $0.00951782
Low $0.00945973
High $0.0097202
|
$1.90M 199.18M ACA | $11.14M |
|
||
| 1094 |
Amo Coin
1094
AMO
|
$0.000525 | 1.37% | 7.13% | 10.38% |
30d
23.96%
60d
-12.57%
90d
-25.15%
|
Open $0.00049169
Low $0.00048783
High $0.000541
|
$2.08M 3.97B AMO | $11.14M |
|
||
| 1095 |
Apple tokenized stock (xStock)
1095
AAPLX
|
$271.37 | -0.03% | -0.51% | -0.91% |
30d
0.12%
60d
4.45%
90d
6.49%
|
Open $272.81
Low $271.37
High $274.13
|
$5.17M 19.06K AAPLX | $11.13M |
|
||
| 1096 |
NATIX Network
1096
NATIX
|
$0.000274 | 0.12% | -6.01% | -9.36% |
30d
-27.51%
60d
-51.59%
90d
-63.52%
|
Open $0.00028988
Low $0.0002705
High $0.00029113
|
$482.68K 1.76B NATIX | $11.11M |
|
||
| 1097 |
Oasys
1097
OAS
|
$0.001778 | 0.12% | 1.93% | -8.84% |
30d
-26.57%
60d
-66.67%
90d
-82.62%
|
Open $0.00173415
Low $0.00173415
High $0.00181323
|
$294.42K 165.59M OAS | $11.11M |
|
||
| 1098 |
Heroes of Mavia
1098
MAVIA
|
$0.049148 | -0.83% | -0.82% | 0.3% |
30d
-21.04%
60d
-34.15%
90d
-65.18%
|
Open $0.049289
Low $0.048664
High $0.049918
|
$4.48M 91.25M MAVIA | $11.04M |
|
||
| 1099 |
Orbiter Finance
1099
OBT
|
$0.002161 | 0.18% | 2.26% | -0.21% |
30d
-17.12%
60d
-37.57%
90d
-55.19%
|
Open $0.00211
Low $0.00209324
High $0.0022575
|
$5.86M 2.71B OBT | $11.02M |
|
||
| 1100 |
Badger DAO
1100
BADGER
|
$0.546786 | 0.84% | 3.64% | 4.33% |
30d
1.37%
60d
-31.52%
90d
-40.11%
|
Open $0.52714
Low $0.526213
High $0.549981
|
$3.83M 7.00M BADGER | $11.00M |
|
33.847 Coins Monitored - Page
22 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.