Market Cap $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yei Finance
1051
CLO
|
$0.084413 | -1.04% | -2.78% | -10.85% |
30d
-84.76%
60d
-60.81%
90d
-59.64%
|
Open $0.086534
Low $0.084412
High $0.092463
|
$4.49M 53.23M CLO | $10.90M |
|
||
| 1052 |
Hegic
1052
HEGIC
|
$0.015478 | 0.03% | 0.03% | 3.18% |
30d
-27.59%
60d
-29.35%
90d
-37.79%
|
Open $0.015488
Low $0.01519
High $0.015488
|
$15.00 993.00 HEGIC | $10.89M |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.022072 | 0.01% | -6.58% | -7.97% |
30d
-38.73%
60d
-40.13%
90d
-57.99%
|
Open $0.023597
Low $0.022039
High $0.023634
|
$2.00M 90.79M AI | $10.77M |
|
||
| 1054 |
Nimiq
1054
NIM
|
$0.000778 | 0.48% | 0.48% | -13.58% |
30d
19.42%
60d
20.77%
90d
19.56%
|
Open $0.00079744
Low $0.00077186
High $0.00079744
|
$84.98K 109.18M NIM | $10.77M |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.125201 | -0.52% | 2.35% | -7.57% |
30d
-31.49%
60d
-35.26%
90d
-52.3%
|
Open $0.122575
Low $0.121926
High $0.13089
|
$259.60K 2.07M GFI | $10.76M |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010735 | 0.31% | -3.64% | -11.94% |
30d
-35.12%
60d
-33.55%
90d
-34.47%
|
Open $0.011138
Low $0.010701
High $0.011212
|
$1.74M 162.48M CHILLGUY | $10.73M |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.746010 | 0.56% | 3.74% | 7.6% |
30d
-10.07%
60d
-8.95%
90d
-15%
|
Open $0.717477
Low $0.710654
High $0.772792
|
$7.65M 10.26M PSG | $10.72M |
|
||
| 1058 |
Hey Anon
1058
ANON
|
$0.798438 | -0.33% | 0.42% | -4.52% |
30d
-29.1%
60d
-42.67%
90d
-34.75%
|
Open $0.789725
Low $0.789725
High $0.82093
|
$742.21K 929.57K ANON | $10.71M |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001640 | -0.03% | -4.3% | -9.69% |
30d
-31.08%
60d
-22.54%
90d
-35.23%
|
Open $0.00169978
Low $0.00163623
High $0.0017258
|
$4.45M 2.71B TLM | $10.65M |
|
||
| 1060 |
MyNeighborAlice
1060
ALICE
|
$0.106033 | 0.02% | -4.8% | -10.84% |
30d
-39.67%
60d
-38.2%
90d
-57.23%
|
Open $0.109142
Low $0.105416
High $0.113084
|
$3.75M 35.40M ALICE | $10.63M |
|
||
| 1061 |
Ellipsis
1061
ELIPS
|
$0.014672 | -0.05% | -0.65% | -1.54% |
30d
-30.08%
60d
-27.94%
90d
-29.11%
|
Open $0.014627
Low $0.014627
High $0.014855
|
$6.00 471.00 ELIPS | $10.62M |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.56 | -0.17% | -3.25% | -6.26% |
30d
-22.98%
60d
-25.19%
90d
-30.7%
|
Open $3.6668
Low $3.5608
High $3.7067
|
$2.56M 719.84K MLN | $10.60M |
|
||
| 1063 |
Abelian
1063
ABEL
|
$0.093251 | -0.09% | 0.21% | -9.77% |
30d
-22.53%
60d
-19.73%
90d
-46.27%
|
Open $0.093314
Low $0.092838
High $0.094124
|
$66.61K 714.34K ABEL | $10.53M |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005971 | -0.02% | -2.28% | -5.29% |
30d
-31.53%
60d
-30.07%
90d
-33.8%
|
Open $0.00612797
Low $0.00597143
High $0.00614285
|
$12.36K 2.07M MIN | $10.50M |
|
||
| 1065 |
Portal
1065
PORTAL
|
$0.013848 | -0.55% | -3.32% | -9.92% |
30d
-29.85%
60d
-39.06%
90d
-24.89%
|
Open $0.014077
Low $0.013733
High $0.014849
|
$2.85M 205.62M PORTAL | $10.47M |
|
||
| 1066 | $151.60 | - | - | 1.1% |
30d
-0.13%
60d
2.12%
90d
5.34%
|
Open $151.61
Low $151.59
High $151.66
|
- - | $10.44M |
|
|||
| 1067 |
Stader
1067
SD
|
$0.152120 | -0.48% | -2.95% | -6.94% |
30d
-36.58%
60d
-32.27%
90d
-36.13%
|
Open $0.151532
Low $0.149582
High $0.157936
|
$1.01M 6.66M SD | $10.42M |
|
||
| 1068 |
IX Swap
1068
IXS
|
$0.057767 | -0.28% | 2.6% | -3.7% |
30d
-40.88%
60d
-57.45%
90d
-6.03%
|
Open $0.055863
Low $0.055863
High $0.058663
|
$105.92K 1.83M IXS | $10.40M |
|
||
| 1069 |
CREPE
1069
CREPE
|
$0.000018 | -0.53% | -5.38% | 11.53% |
30d
4.8%
60d
-24.13%
90d
-28.67%
|
Open $0.00001894
Low $0.00001788
High $0.00001938
|
$741.80K 41.48B CREPE | $10.39M |
|
||
| 1070 |
Paparazzi Token
1070
PAPARAZZI
|
$0.001489 | 0.04% | -0.01% | -36.01% |
30d
-21.33%
60d
-37.87%
90d
-66.31%
|
Open $0.00149073
Low $0.00148741
High $0.00149073
|
$224.04K 150.44M PAPARAZZI | $10.34M |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.013780 | -0.07% | -3.21% | -6.97% |
30d
-53.59%
60d
-13.81%
90d
-34.14%
|
Open $0.014496
Low $0.013779
High $0.014545
|
$365.52K 26.53M SERV | $10.33M |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011260 | - | 0.01% | -1.25% |
30d
-25.26%
60d
-34.97%
90d
-24.91%
|
Open $0.011278
Low $0.011224
High $0.011278
|
$10.26K 911.60K PNK | $10.31M |
|
||
| 1073 |
Aura
1073
AURA
|
$0.010648 | -0.72% | 2.17% | -16.37% |
30d
-52.36%
60d
-61.53%
90d
-72.45%
|
Open $0.010401
Low $0.010265
High $0.010785
|
$829.15K 77.87M AURA | $10.26M |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002127 | 0.09% | 0.47% | -7.89% |
30d
-15.91%
60d
4.77%
90d
-3.3%
|
Open $0.002125
Low $0.00210027
High $0.00214057
|
$59.89K 28.15M EL | $10.23M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011973 | -0.36% | -3.54% | -16.85% |
30d
-40.48%
60d
-30.05%
90d
-47.39%
|
Open $0.012523
Low $0.011972
High $0.012541
|
$3.69M 308.18M SYS | $10.16M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.229600 | - | -0.54% | -0.46% |
30d
-3.9%
60d
-5.93%
90d
-20.43%
|
Open $0.230699
Low $0.229238
High $0.230991
|
$1.11K 4.84K APX | $10.14M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000915 | -0.43% | 2.05% | -0.39% |
30d
39.38%
60d
-29.13%
90d
-63.41%
|
Open $0.00090464
Low $0.00089256
High $0.00092718
|
$850.56K 929.68M BGSC | $10.14M |
|
||
| 1078 |
RSS3
1078
RSS3
|
$0.011244 | -8.6% | 30.66% | 24.57% |
30d
-5.34%
60d
5.89%
90d
-24.31%
|
Open $0.00863818
Low $0.0086003
High $0.012913
|
$8.42M 748.95M RSS3 | $10.13M |
|
||
| 1079 |
Alaya Governance Token
1079
AGT
|
$0.005422 | -1.5% | 17.72% | 8.74% |
30d
55.35%
60d
62.77%
90d
101.52%
|
Open $0.00458716
Low $0.0045863
High $0.00550873
|
$3.20M 590.18M AGT | $10.12M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | 0.16% | 3.41% | 24.1% |
30d
-17.11%
60d
14.65%
90d
14.26%
|
Open $0.00001957
Low $0.00001953
High $0.00002029
|
$203.53K 10.07B VON | $10.11M |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.234243 | -0.1% | -5.59% | -4.53% |
30d
-48.42%
60d
-72.37%
90d
-76.68%
|
Open $0.245226
Low $0.234243
High $0.252224
|
$4.21M 17.95M LIGHT | $10.09M |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$79.22 | - | - | -2.67% |
30d
-4.87%
60d
-6.19%
90d
1.39%
|
Open $79.21
Low $79.21
High $79.21
|
$30.00 0 MRVLX | $10.07M |
|
||
| 1083 |
Augur
1083
REP
|
$0.914209 | - | 4.14% | 0.05% |
30d
22.65%
60d
-5.07%
90d
-35.24%
|
Open $0.881197
Low $0.877832
High $0.92108
|
$11.69K 12.79K REP | $10.06M |
|
||
| 1084 |
Balancer
1084
BAL
|
$0.144994 | -1.58% | -2.69% | -4.8% |
30d
-70.85%
60d
-76.71%
90d
-82.94%
|
Open $0.148732
Low $0.144994
High $0.149372
|
$1.77M 12.19M BAL | $10.02M |
|
||
| 1085 |
Towns
1085
TOWNS
|
$0.003601 | 0.32% | -3.39% | -11.69% |
30d
-41.96%
60d
-34.95%
90d
-55.42%
|
Open $0.00372569
Low $0.00356223
High $0.00372918
|
$5.10M 1.42B TOWNS | $9.95M |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$148.57 | - | 3.77% | -9.54% |
30d
-18.01%
60d
-23.67%
90d
-25.81%
|
Open $143.16
Low $142.96
High $153.53
|
$25.00 0 ORCLX | $9.91M |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000990 | -1.15% | -0.15% | -10.76% |
30d
-36.26%
60d
6.93%
90d
-28.02%
|
Open $0.00001002
Low $0.000009902
High $0.00001013
|
$246.61K 24.90B ANDY | $9.90M |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015643 | 0.45% | -4.49% | -4.77% |
30d
-22.99%
60d
-22.62%
90d
-27.74%
|
Open $0.016431
Low $0.015563
High $0.016438
|
$314.13K 20.08M FORT | $9.89M |
|
||
| 1089 |
PlatON
1089
LAT
|
$0.001445 | 0.05% | -0.67% | -7.76% |
30d
-31.18%
60d
-35.72%
90d
-34.82%
|
Open $0.00146377
Low $0.00143467
High $0.0014699
|
$3.08M 2.13B LAT | $9.87M |
|
||
| 1090 |
PePeonTron
1090
PEPEONTRON
|
$0.009843 | 0.89% | 2.6% | 1.78% |
30d
90.08%
60d
-44.72%
90d
-66.77%
|
Open $0.00960488
Low $0.00951002
High $0.00995511
|
$349.44K 35.50M PEPEONTRON | $9.84M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.029977 | 0.17% | -4.67% | -8.3% |
30d
-38.2%
60d
-30.44%
90d
-55.71%
|
Open $0.031381
Low $0.029826
High $0.031447
|
$3.79M 126.29M SHELL | $9.83M |
|
||
| 1092 |
Tokocrypto
1092
TKO
|
$0.057746 | -0.34% | -1.89% | -9.85% |
30d
-30.16%
60d
-27.56%
90d
-44.56%
|
Open $0.058632
Low $0.056115
High $0.059423
|
$1.71M 29.55M TKO | $9.79M |
|
||
| 1093 |
Test
1093
TST
|
$0.010374 | - | -3% | -11.46% |
30d
-30.57%
60d
-40.73%
90d
-31.36%
|
Open $0.010689
Low $0.010359
High $0.010761
|
$6.31M 608.03M TST | $9.79M |
|
||
| 1094 |
MOBOX
1094
MBOX
|
$0.019535 | -0.51% | -3.93% | -9.43% |
30d
-36.01%
60d
-33.84%
90d
-46.9%
|
Open $0.020248
Low $0.019534
High $0.020437
|
$2.04M 104.33M MBOX | $9.77M |
|
||
| 1095 |
Open Loot
1095
OL
|
$0.012487 | -0.72% | 4.5% | -2.68% |
30d
-34.49%
60d
-19.04%
90d
-32.09%
|
Open $0.011927
Low $0.011772
High $0.01367
|
$3.92M 313.71M OL | $9.76M |
|
||
| 1096 |
Alephium
1096
ALPH
|
$0.079616 | -0.09% | -0.76% | 3.2% |
30d
-28.47%
60d
-30.43%
90d
-30.25%
|
Open $0.079597
Low $0.07896
High $0.080532
|
$171.15K 2.15M ALPH | $9.74M |
|
||
| 1097 |
Wise
1097
WISE
|
$0.109385 | - | 0.21% | -5.15% |
30d
-31.03%
60d
-33.75%
90d
-30.79%
|
Open $0.109146
Low $0.109146
High $0.110452
|
$27.35K - | $9.75M |
|
||
| 1098 |
Solidus Ai Tech
1098
AITECH
|
$0.005545 | -0.03% | -0.74% | -7.75% |
30d
-41.1%
60d
-43.48%
90d
-58.68%
|
Open $0.00556885
Low $0.0055446
High $0.00581157
|
$1.95M 351.10M AITECH | $9.72M |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$121.51 | -0.04% | -0.88% | -3.45% |
30d
-31.52%
60d
9.05%
90d
6.03%
|
Open $122.35
Low $121.47
High $123.65
|
$532.88K 4.39K BIFIN | $9.72M |
|
||
| 1100 |
Trusta.AI
1100
TA
|
$0.037917 | -0.08% | -2.29% | 2.38% |
30d
-4.56%
60d
94.68%
90d
39.57%
|
Open $0.038826
Low $0.037916
High $0.038943
|
$1.50M 39.54M TA | $9.65M |
|
34.243 Coins Monitored - Page
22 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.