Market Cap $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
GameStop
1051
GME
|
$0.000035 | -0.02% | -13.81% | -30.53% |
30d
-26.03%
60d
-54.11%
90d
-52.06%
|
Open $0.00004047
Low $0.00003423
High $0.00004047
|
$276.48K 7.99B GME | $14.23M |
|
||
| 1052 |
Bitboard
1052
BB
|
$0.003225 | -0.01% | 12.6% | 145.2% |
30d
75.18%
60d
-25.04%
90d
268.65%
|
Open $0.00292477
Low $0.00269882
High $0.0032539
|
$404.89K 125.54M BB | $14.21M |
|
||
| 1053 |
Turtle (turtle.xyz)
1053
TURTLE
|
$0.091468 | -1.74% | -3.18% | -8.41% |
30d
-61.79%
60d
-61.79%
90d
-61.79%
|
Open $0.093326
Low $0.090341
High $0.097135
|
$19.44M 212.55M TURTLE | $14.15M |
|
||
| 1054 |
Harvest Finance
1054
FARM
|
$21.02 | -1.48% | -4.04% | -13.51% |
30d
-3.95%
60d
-25.38%
90d
-30.29%
|
Open $22.01
Low $20.88
High $22.26
|
$1.49M 70.82K FARM | $14.13M |
|
||
| 1055 |
Decimal
1055
DEL
|
$0.001267 | 0.03% | 1.79% | -7.62% |
30d
-33.64%
60d
-44.48%
90d
-66.39%
|
Open $0.00125845
Low $0.00124396
High $0.00126986
|
$362.26K 285.83M DEL | $14.09M |
|
||
| 1056 |
Circle tokenized stock (xStock)
1056
CRCLX
|
$85.51 | - | 2.24% | -18.94% |
30d
-32.55%
60d
-35.09%
90d
-39.99%
|
Open $83.44
Low $83.43
High $85.52
|
$4.97M 58.10K CRCLX | $14.08M |
|
||
| 1057 |
Kleros
1057
PNK
|
$0.017418 | - | -8.02% | -9.16% |
30d
-42.07%
60d
-42.05%
90d
-49.88%
|
Open $0.018979
Low $0.017298
High $0.019048
|
$67.23K 3.86M PNK | $14.03M |
|
||
| 1058 |
LocalCoinSwap
1058
LCS
|
$0.289129 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$109.00 - | $13.99M |
|
||
| 1059 |
IX Swap
1059
IXS
|
$0.077456 | -0.66% | -12.18% | -28.97% |
30d
-53.42%
60d
-17.32%
90d
-36.96%
|
Open $0.088904
Low $0.076389
High $0.090347
|
$205.31K 2.65M IXS | $13.94M |
|
||
| 1060 |
MetFi
1060
MFI
|
$0.051619 | 0.07% | -1.03% | -3.74% |
30d
1.32%
60d
-56.74%
90d
-71.26%
|
Open $0.052192
Low $0.051438
High $0.052346
|
$71.91K 1.39M MFI | $13.90M |
|
||
| 1061 |
Fwog
1061
FWOG
|
$0.014246 | -0.74% | -4.44% | -21.24% |
30d
-35.91%
60d
-66.38%
90d
-68.95%
|
Open $0.015091
Low $0.014178
High $0.015131
|
$1.43M 100.34M FWOG | $13.90M |
|
||
| 1062 |
GRIFFAIN
1062
GRIFFAIN
|
$0.013882 | -1.25% | -3.88% | -25.56% |
30d
-35.36%
60d
-66.01%
90d
-63.26%
|
Open $0.014639
Low $0.013437
High $0.014742
|
$3.62M 260.74M GRIFFAIN | $13.88M |
|
||
| 1063 |
DAO Maker
1063
DAO
|
$0.068966 | -0.2% | -1.44% | -13.19% |
30d
-22.43%
60d
-41.9%
90d
-43.13%
|
Open $0.070377
Low $0.068966
High $0.070922
|
$784.74K 11.38M DAO | $13.84M |
|
||
| 1064 |
Tutorial
1064
TUT
|
$0.016535 | -1.31% | -5.61% | -15.09% |
30d
-34.42%
60d
-75.63%
90d
-72.44%
|
Open $0.017284
Low $0.016535
High $0.017824
|
$7.29M 440.60M TUT | $13.83M |
|
||
| 1065 |
IDEX
1065
IDEX
|
$0.013993 | -1.12% | -9.9% | -26.74% |
30d
-27.34%
60d
-49.4%
90d
-45.31%
|
Open $0.015636
Low $0.013993
High $0.015745
|
$6.53M 466.73M IDEX | $13.81M |
|
||
| 1066 |
StablR Euro
1066
EURR
|
$1.1580 | - | 0.01% | 0.3% |
30d
-0.48%
60d
-1.68%
90d
-0.44%
|
Open $1.1592
Low $1.1571
High $1.1606
|
$21.57M 18.63M EURR | $13.76M |
|
||
| 1067 |
Alephium
1067
ALPH
|
$0.112430 | -1.61% | -1.58% | -13.41% |
30d
-22.17%
60d
-49.61%
90d
-61.33%
|
Open $0.115228
Low $0.11243
High $0.116271
|
$230.89K 2.05M ALPH | $13.75M |
|
||
| 1068 |
TAC Protocol
1068
TAC
|
$0.005258 | -0.99% | -7.46% | 2.5% |
30d
20.68%
60d
-48.03%
90d
-64.51%
|
Open $0.00568146
Low $0.00525765
High $0.00569142
|
$2.68M 509.42M TAC | $13.74M |
|
||
| 1069 |
ASD / BitMax Token
1069
BTMX
|
$0.020770 | 0.09% | -1.69% | -2.39% |
30d
-1.78%
60d
-47.78%
90d
-6.7%
|
Open $0.021136
Low $0.020751
High $0.021297
|
$1.13M 54.51M BTMX | $13.72M |
|
||
| 1070 |
BETFURY
1070
BFG
|
$0.012195 | -0.01% | -0.46% | -4.41% |
30d
-2.22%
60d
-22.86%
90d
-24.77%
|
Open $0.012253
Low $0.012194
High $0.012338
|
$13.17K 1.08M BFG | $13.69M |
|
||
| 1071 |
Aavegotchi GHST Token
1071
GHST
|
$0.257922 | -0.87% | -6.87% | -17.56% |
30d
-15.81%
60d
-44.11%
90d
-44.85%
|
Open $0.278309
Low $0.257921
High $0.278309
|
$2.37M 9.17M GHST | $13.60M |
|
||
| 1072 |
Pikachu
1072
PIKA
|
$0.00000003 | -0.22% | -2.56% | -12.54% |
30d
-22.77%
60d
-38.23%
90d
-40.22%
|
Open $0.000000033
Low $0.000000032
High $0.000000033
|
$3.04K 95.07B PIKA | $13.60M |
|
||
| 1073 |
World3
1073
WAI
|
$0.058501 | -0.27% | 0.42% | -3.39% |
30d
5.38%
60d
11.83%
90d
31.11%
|
Open $0.058339
Low $0.058171
High $0.058678
|
$1.35M 23.09M WAI | $13.53M |
|
||
| 1074 |
Bella Protocol
1074
BEL
|
$0.169076 | -0.63% | -4.1% | -12.06% |
30d
-41.14%
60d
-33.02%
90d
-33.96%
|
Open $0.18089
Low $0.169075
High $0.18089
|
$4.17M 24.66M BEL | $13.53M |
|
||
| 1075 |
ArchLoot
1075
ALT
|
$0.016733 | 0.18% | -7.04% | -35.49% |
30d
-59.3%
60d
-79.57%
90d
-78%
|
Open $0.01809
Low $0.016702
High $0.019326
|
$9.53M 569.31M ALT | $13.49M |
|
||
| 1076 |
Bitrise Token
1076
BRISE
|
$0.00000003 | 0.04% | -3.13% | -9.64% |
30d
-20.41%
60d
-42.61%
90d
-26.77%
|
Open $0.000000035
Low $0.000000033
High $0.000000035
|
$1.21M 35.47T BRISE | $13.48M |
|
||
| 1077 |
SyncGPT
1077
SYNC
|
$0.067123 | - | - | -0.04% |
30d
-0.08%
60d
-0.09%
90d
-0.11%
|
Open $0.06711
Low $0.067102
High $0.067128
|
- - | $13.42M |
|
||
| 1078 |
Vow
1078
VOW
|
$0.037483 | -0.22% | -0.57% | -7.76% |
30d
-13.8%
60d
-30.79%
90d
-46.44%
|
Open $0.037792
Low $0.037343
High $0.037988
|
$142.59K 3.80M VOW | $13.35M |
|
||
| 1079 |
ARAI
1079
AA
|
$0.089643 | 0.06% | -5.27% | -26.16% |
30d
-26.4%
60d
-23.72%
90d
64.13%
|
Open $0.095086
Low $0.089581
High $0.0956
|
$1.66M 18.52M AA | $13.35M |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.066671 | -0.16% | -2.77% | -8.56% |
30d
-3.16%
60d
-37.48%
90d
-40.93%
|
Open $0.069043
Low $0.06667
High $0.069175
|
$1.95M 29.23M WAN | $13.25M |
|
||
| 1081 |
Sperax
1081
SPAX
|
$0.006431 | 4.17% | 11.25% | -2.73% |
30d
-17.07%
60d
-39.69%
90d
-43.09%
|
Open $0.00576378
Low $0.0055195
High $0.00643147
|
$4.21M 655.20M SPAX | $13.17M |
|
||
| 1082 |
B-Lucky
1082
LUCKY
|
$0.013157 | 0.11% | -5.8% | 2.25% |
30d
11366.9%
60d
11366.9%
90d
11366.9%
|
Open $0.014321
Low $0.012917
High $0.014351
|
$343.20K 26.09M LUCKY | $13.16M |
|
||
| 1083 |
Agoras Tokens
1083
AGRS
|
$0.440293 | -0.15% | -11.52% | -27.94% |
30d
-36.4%
60d
-29.64%
90d
-42.74%
|
Open $0.501234
Low $0.431667
High $0.501667
|
$57.20K 129.92K AGRS | $13.15M |
|
||
| 1084 |
My Lovely Planet
1084
MLC
|
$0.151348 | -0.87% | -12.04% | -34.43% |
30d
-65.99%
60d
-64.38%
90d
-35.75%
|
Open $0.169103
Low $0.151347
High $0.172069
|
$848.35K 5.61M MLC | $13.14M |
|
||
| 1085 |
Eclipse
1085
ES
|
$0.098766 | -0.57% | -2.17% | -4.18% |
30d
-6.58%
60d
-32.12%
90d
-42.86%
|
Open $0.102165
Low $0.097476
High $0.102165
|
$18.27M 184.95M ES | $13.10M |
|
||
| 1086 |
Build On BNB
1086
BOB
|
$0.00000003 | 0.35% | -10.39% | -11.17% |
30d
3.09%
60d
-39.91%
90d
-56.56%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
$11.36M 366.37T BOB | $13.06M |
|
||
| 1087 |
LUKSO
1087
LYXE
|
$0.763361 | - | -10.68% | 1.42% |
30d
-5.11%
60d
-5.11%
90d
-5.11%
|
Open $0.844459
Low $0.758635
High $0.854685
|
$2.21K - | $13.03M |
|
||
| 1088 |
Renzo Restaked SOL
1088
EZSOL
|
$171.33 | - | -3.64% | -16.54% |
30d
-24.53%
60d
-41.82%
90d
-23.84%
|
Open $177.81
Low $168.44
High $177.81
|
- - | $13.03M |
|
||
| 1089 |
The Arena
1089
ARENA
|
$0.003015 | -0.71% | -8.13% | -31.07% |
30d
-24.44%
60d
-75.09%
90d
-54.6%
|
Open $0.00339213
Low $0.00297641
High $0.00339213
|
$30.51K 10.12M ARENA | $13.01M |
|
||
| 1090 |
Unagi Token
1090
UNA
|
$0.019095 | -1.3% | -6.02% | -25.77% |
30d
-41.98%
60d
-62.29%
90d
-34.24%
|
Open $0.020682
Low $0.018946
High $0.020682
|
$263.48K 13.80M UNA | $12.99M |
|
||
| 1091 |
Green Satoshi Token (SOL)
1091
GST
|
$0.003099 | 1.07% | -1.86% | -7.53% |
30d
-14.81%
60d
-38.49%
90d
-45.77%
|
Open $0.00313817
Low $0.00304717
High $0.00316408
|
$166.01K 53.57M GST | $12.96M |
|
||
| 1092 |
Ycash
1092
YEC
|
$0.009894 | - | -1.7% | -95.85% |
30d
-95.85%
60d
-95.85%
90d
-95.85%
|
Open $0.010193
Low $0.00989379
High $1.0140
|
$39.59K - | $13.02M |
|
||
| 1093 |
zkVerify
1093
VFY
|
$0.041511 | -0.65% | -7.71% | -23.42% |
30d
-51.12%
60d
-70%
90d
-70%
|
Open $0.044725
Low $0.04151
High $0.045493
|
$4.06M 97.90M VFY | $12.89M |
|
||
| 1094 |
Star Atlas DAO
1094
POLIS
|
$0.040967 | 0.67% | -0.37% | -8.64% |
30d
-23.78%
60d
-44.35%
90d
-58.66%
|
Open $0.040626
Low $0.03987
High $0.041457
|
$270.60K 6.61M POLIS | $12.83M |
|
||
| 1095 |
LOAN Protocol
1095
LOAN
|
$0.000696 | -1.43% | -5.93% | -12.59% |
30d
-16.34%
60d
112.25%
90d
112.25%
|
Open $0.00074432
Low $0.0006955
High $0.00074432
|
$146.22K 210.24M LOAN | $12.80M |
|
||
| 1096 |
The Official 67 Coin Onchain
1096
67
|
$0.012800 | -7.47% | 59.99% | 268.52% |
30d
1130.17%
60d
12677.37%
90d
12677.37%
|
Open $0.00851843
Low $0.00761455
High $0.015912
|
$5.51M 430.28M 67 | $12.80M |
|
||
| 1097 |
MOMOFUN
1097
MM
|
$0.001637 | -1.26% | -6.77% | -13.87% |
30d
-55.47%
60d
-61.84%
90d
-69.41%
|
Open $0.00176948
Low $0.00163745
High $0.0017717
|
$2.46M 1.50B MM | $12.77M |
|
||
| 1098 |
USDJ
1098
USDJ
|
$1.3635 | -0.01% | 17.62% | 13.15% |
30d
11.6%
60d
2.34%
90d
34.49%
|
Open $1.1551
Low $1.1551
High $6.088
|
$1.47M 1.08M USDJ | $12.74M |
|
||
| 1099 |
AGENDA 47
1099
A47
|
$0.012719 | 0.24% | 0.06% | -7.84% |
30d
-36.94%
60d
-56.67%
90d
-33.78%
|
Open $0.012715
Low $0.012518
High $0.012911
|
$2.85M 223.95M A47 | $12.72M |
|
||
| 1100 |
SIX
1100
SIX
|
$0.014910 | -0.42% | -2.24% | -9.67% |
30d
-4.33%
60d
-31.67%
90d
-33.85%
|
Open $0.015176
Low $0.01491
High $0.015279
|
$437.87K 29.37M SIX | $12.69M |
|
33.672 Coins Monitored - Page
22 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.