Market Cap $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Balancer
1051
BAL
|
$0.152511 | -0.21% | -4.6% | -3.65% |
30d
3.31%
60d
-70.32%
90d
-75.45%
|
Open $0.156688
Low $0.151604
High $0.159901
|
$1.63M 10.66M BAL | $10.59M |
|
||
| 1052 |
Recall Network
1052
RECALL
|
$0.043338 | 0.15% | -9.71% | -19.4% |
30d
-25.19%
60d
-48.19%
90d
-51.9%
|
Open $0.048602
Low $0.04327
High $0.048602
|
$2.61M 60.18M RECALL | $10.51M |
|
||
| 1053 |
SUPRA
1053
SUPRA
|
$0.000409 | -0.01% | -5.48% | -9.87% |
30d
-12.79%
60d
-50.76%
90d
-51.57%
|
Open $0.00043286
Low $0.00040876
High $0.00043288
|
$975.79K 2.39B SUPRA | $10.51M |
|
||
| 1054 |
Klever
1054
KLV
|
$0.001182 | -0.23% | -1.19% | -4.46% |
30d
-4.17%
60d
-30.5%
90d
-25.6%
|
Open $0.00119651
Low $0.00118247
High $0.00120092
|
$182.69K 154.50M KLV | $10.50M |
|
||
| 1055 |
Autonolas
1055
OLAS
|
$0.044419 | 0.39% | -3.81% | 1.67% |
30d
10.38%
60d
-31.88%
90d
-50.23%
|
Open $0.045942
Low $0.044243
High $0.046253
|
$208.88K 4.70M OLAS | $10.50M |
|
||
| 1056 |
Agoras Tokens
1056
AGRS
|
$0.349682 | 5.27% | 7.07% | 8.93% |
30d
-5.68%
60d
-35.01%
90d
-17.88%
|
Open $0.325196
Low $0.322019
High $0.349682
|
$22.14K 63.32K AGRS | $10.44M |
|
||
| 1057 |
PepeCoin
1057
PEPECOIN
|
$0.097045 | -0.15% | -5.46% | -19.48% |
30d
-32.94%
60d
-24.47%
90d
-33.75%
|
Open $0.102755
Low $0.096404
High $0.10285
|
$184.47K 1.90M PEPECOIN | $10.39M |
|
||
| 1058 |
Boba Network
1058
BOBA
|
$0.020986 | 0.85% | -8.45% | 2.15% |
30d
0.1%
60d
-47.1%
90d
-46.94%
|
Open $0.023867
Low $0.02065
High $0.023867
|
$3.47M 165.26M BOBA | $10.36M |
|
||
| 1059 |
Lumia
1059
LUMIA
|
$0.073078 | 1.91% | 2.18% | 7.79% |
30d
12.86%
60d
-33.75%
90d
-27.01%
|
Open $0.072349
Low $0.06939
High $0.073078
|
$2.87M 39.25M LUMIA | $10.29M |
|
||
| 1060 |
RIZE
1060
RIZE
|
$0.005209 | 0.39% | 3.76% | -10.03% |
30d
-21.36%
60d
-46.64%
90d
-53.82%
|
Open $0.00513083
Low $0.00479723
High $0.00529263
|
$92.99K 17.85M RIZE | $10.28M |
|
||
| 1061 |
Hegic
1061
HEGIC
|
$0.014584 | 0.04% | 0.16% | 6.8% |
30d
-5.67%
60d
-30.97%
90d
-35.26%
|
Open $0.014173
Low $0.014173
High $0.015442
|
$14.00 991.00 HEGIC | $10.26M |
|
||
| 1062 |
Haedal Protocol
1062
HAEDAL
|
$0.029512 | 0.35% | -2% | 4.61% |
30d
-2.31%
60d
-28.93%
90d
-22.9%
|
Open $0.030773
Low $0.02912
High $0.030773
|
$4.25M 144.00M HAEDAL | $10.18M |
|
||
| 1063 |
Towns
1063
TOWNS
|
$0.003625 | 1.33% | -2.68% | -13.57% |
30d
-2.78%
60d
-41.98%
90d
-34.7%
|
Open $0.00377359
Low $0.00357683
High $0.00377359
|
$5.18M 1.43B TOWNS | $10.18M |
|
||
| 1064 |
Open Loot
1064
OL
|
$0.012949 | -2.88% | -15.59% | -2.01% |
30d
7.7%
60d
-33.95%
90d
-20.03%
|
Open $0.015724
Low $0.012948
High $0.015724
|
$5.85M 451.45M OL | $10.13M |
|
||
| 1065 |
AdEx
1065
ADX
|
$0.068361 | 0.57% | -3.57% | -10.18% |
30d
-12.68%
60d
-27.84%
90d
-33.37%
|
Open $0.071112
Low $0.067973
High $0.071112
|
$3.41M 49.82M ADX | $10.11M |
|
||
| 1066 |
ApolloX
1066
APX
|
$0.228703 | 0.54% | 0.35% | -0.17% |
30d
-0.97%
60d
-4.79%
90d
-6.55%
|
Open $0.227869
Low $0.227169
High $0.22878
|
$1.48K 6.45K APX | $10.10M |
|
||
| 1067 |
Sleepless AI
1067
AI
|
$0.019979 | 1.17% | -3.8% | -14.91% |
30d
-14.19%
60d
-45.29%
90d
-47.6%
|
Open $0.020928
Low $0.01972
High $0.021038
|
$2.72M 136.12M AI | $10.09M |
|
||
| 1068 |
AS Roma Fan Token
1068
ASR
|
$1.2107 | 0.98% | -5.53% | -10.2% |
30d
-14.45%
60d
-28.8%
90d
-26.36%
|
Open $1.2834
Low $1.1978
High $1.2849
|
$4.21M 3.48M ASR | $10.08M |
|
||
| 1069 |
Graphite Protocol
1069
GP
|
$0.290197 | 1.3% | -15.78% | 45.36% |
30d
15.67%
60d
-47.44%
90d
-0.18%
|
Open $0.343966
Low $0.277134
High $0.348293
|
$694.12K 2.39M GP | $10.08M |
|
||
| 1070 |
Wise
1070
WISE
|
$0.113729 | 0.9% | -4.24% | -2.37% |
30d
3.45%
60d
-30.95%
90d
-32.46%
|
Open $0.118512
Low $0.112706
High $0.118766
|
$3.54K 31.15K WISE | $10.07M |
|
||
| 1071 |
Solidus Ai Tech
1071
AITECH
|
$0.005629 | 0.39% | -1.18% | -7.05% |
30d
1.12%
60d
-40.05%
90d
-45.3%
|
Open $0.00570091
Low $0.00556735
High $0.00570555
|
$1.39M 246.42M AITECH | $10.04M |
|
||
| 1072 |
Highstreet
1072
HIGH
|
$0.128038 | 1.23% | -4.96% | -8.87% |
30d
-16.64%
60d
-40.31%
90d
-37.05%
|
Open $0.133432
Low $0.126381
High $0.134726
|
$4.16M 32.47M HIGH | $10.04M |
|
||
| 1073 |
Vultisig
1073
VULT
|
$0.154207 | 0.16% | 2.56% | -12.3% |
30d
-24%
60d
54.11%
90d
53.55%
|
Open $0.14982
Low $0.148809
High $0.154206
|
$3.91K 25.36K VULT | $10.03M |
|
||
| 1074 |
Layer3
1074
L3
|
$0.009211 | 2.02% | 13.99% | 29.78% |
30d
20.77%
60d
-31.75%
90d
-16.59%
|
Open $0.00818845
Low $0.00780151
High $0.00942148
|
$6.25M 678.01M L3 | $9.99M |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$95.56 | - | - | -0.78% |
30d
-10.43%
60d
-4.67%
90d
-1.57%
|
Open $95.55
Low $95.55
High $95.55
|
- - | $9.97M |
|
||
| 1076 |
Hashflow
1076
HFT
|
$0.013131 | 0.88% | -4.17% | -10.38% |
30d
-21.54%
60d
-51.15%
90d
-51.63%
|
Open $0.01399
Low $0.012986
High $0.014065
|
$3.89M 295.98M HFT | $9.96M |
|
||
| 1077 |
Bluwhale
1077
BLUAI
|
$0.008098 | -1.94% | 30.2% | 20.76% |
30d
60.66%
60d
23.45%
90d
77.76%
|
Open $0.00624317
Low $0.00619619
High $0.00910379
|
$9.37M 1.16B BLUAI | $9.94M |
|
||
| 1078 |
Synapse
1078
SYN
|
$0.046624 | 1.41% | -2.24% | -2.31% |
30d
-5.87%
60d
-17.14%
90d
-1.52%
|
Open $0.047881
Low $0.045972
High $0.048229
|
$2.34M 50.15M SYN | $9.93M |
|
||
| 1079 |
ResearchCoin
1079
RSC
|
$0.076635 | 0.09% | -2.7% | -13.66% |
30d
-14.99%
60d
-41.75%
90d
-48.42%
|
Open $0.078778
Low $0.076563
High $0.078901
|
$410.83K 5.36M RSC | $9.93M |
|
||
| 1080 |
Treehouse
1080
TREE
|
$0.063355 | 1.07% | -3.76% | -6.45% |
30d
-14.43%
60d
-34.46%
90d
-39.2%
|
Open $0.065902
Low $0.062683
High $0.066135
|
$6.34M 100.09M TREE | $9.89M |
|
||
| 1081 |
MyShell
1081
SHELL
|
$0.028713 | 0.77% | -2.64% | -20.7% |
30d
-9.14%
60d
-41.15%
90d
-34.53%
|
Open $0.029694
Low $0.028491
High $0.029713
|
$4.26M 148.25M SHELL | $9.88M |
|
||
| 1082 |
Grin
1082
GRIN
|
$0.043652 | -0.27% | 0.93% | 5.14% |
30d
29.7%
60d
-4.74%
90d
22.57%
|
Open $0.043326
Low $0.043221
High $0.043895
|
$18.00K 412.40K GRIN | $9.87M |
|
||
| 1083 |
YieldBasis
1083
YB
|
$0.111920 | 1.1% | -5.53% | -27.64% |
30d
-32.06%
60d
-55.56%
90d
-71.37%
|
Open $0.122122
Low $0.110702
High $0.122122
|
$3.44M 30.72M YB | $9.84M |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.015895 | 1.25% | -3.87% | -3.75% |
30d
-4.77%
60d
-31.79%
90d
-31.96%
|
Open $0.016591
Low $0.015698
High $0.016603
|
$3.43M 215.80M BMT | $9.83M |
|
||
| 1085 |
Kekius Maximus (kekiusmaximus.vip)
1085
KEKIUS
|
$0.009818 | 0.93% | -10.46% | -15.08% |
30d
84.58%
60d
9.21%
90d
12.32%
|
Open $0.010988
Low $0.00980298
High $0.011017
|
$623.36K 63.49M KEKIUS | $9.82M |
|
||
| 1086 |
Joe coin
1086
JOE
|
$0.009814 | 0.59% | -11.85% | 2.62% |
30d
36.14%
60d
-30.76%
90d
83%
|
Open $0.010698
Low $0.00975666
High $0.011192
|
$148.58K 15.14M JOE | $9.81M |
|
||
| 1087 |
elizaOS
1087
ELIZAOS
|
$0.001087 | -0.96% | 21.83% | 5.79% |
30d
-20.94%
60d
-60.71%
90d
-66.49%
|
Open $0.00090813
Low $0.00087388
High $0.00109719
|
$7.71M 7.10B ELIZAOS | $9.63M |
|
||
| 1088 |
Minswap
1088
MIN
|
$0.005457 | 0.56% | -5.4% | -11.04% |
30d
-11.03%
60d
-34.62%
90d
-42.7%
|
Open $0.00572028
Low $0.00542601
High $0.00576882
|
$59.17K 10.84M MIN | $9.58M |
|
||
| 1089 |
PlatinCoin
1089
PLTC
|
$1.90 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
$47.00 - | $9.52M |
|
||
| 1090 |
Freedom Dollar
1090
FUSD
|
$1.0000 | - | 0.09% | - |
30d
0.25%
60d
0.02%
90d
0.07%
|
Open $0.9998
Low $0.9984
High $1.0015
|
$377.68K 377.67K FUSD | $9.50M |
|
||
| 1091 |
Wilder World
1091
WILDW
|
$0.019225 | 0.23% | -5.32% | -23.77% |
30d
-34.31%
60d
-66.77%
90d
-60.67%
|
Open $0.020293
Low $0.019174
High $0.02033
|
$254.79K 13.25M WILDW | $9.50M |
|
||
| 1092 |
Fuel Network
1092
FUEL
|
$0.001254 | 3% | 16.36% | 5.77% |
30d
-0.33%
60d
-23.14%
90d
-24.99%
|
Open $0.00107812
Low $0.00107723
High $0.00132909
|
$9.78M 7.80B FUEL | $9.49M |
|
||
| 1093 |
RAMP
1093
RAMP
|
$0.019847 | 1% | -3.89% | -6.56% |
30d
7.29%
60d
-26.91%
90d
-30.66%
|
Open $0.02065
Low $0.019649
High $0.02065
|
$410.00 20.69K RAMP | $9.48M |
|
||
| 1094 |
Wrapped Core
1094
WCORE
|
$0.072874 | - | -6.46% | -10.02% |
30d
-14.86%
60d
-37.9%
90d
-40.39%
|
Open $0.077899
Low $0.072874
High $0.077906
|
- - | $9.48M |
|
||
| 1095 |
Lava Network
1095
LAVA
|
$0.035685 | -0.22% | -1.38% | 8.31% |
30d
-42.65%
60d
-59.54%
90d
-75.52%
|
Open $0.036183
Low $0.035157
High $0.036403
|
$459.14K 12.87M LAVA | $9.44M |
|
||
| 1096 |
Ai Xovia
1096
AIX
|
$2.60 | -1.05% | -11.51% | -14.64% |
30d
-46.97%
60d
103.45%
90d
89.46%
|
Open $2.9456
Low $2.6045
High $2.9569
|
$1.77M 679.74K AIX | $9.44M |
|
||
| 1097 |
Farcana
1097
FAR
|
$0.001948 | -0.44% | 21.86% | 43.71% |
30d
81.95%
60d
112.47%
90d
171.49%
|
Open $0.00159876
Low $0.0015947
High $0.00197542
|
$475.93K 244.33M FAR | $9.41M |
|
||
| 1098 |
Syscoin
1098
SYS
|
$0.010706 | 0.92% | -4.78% | -11.58% |
30d
-15.06%
60d
-46.58%
90d
-37.86%
|
Open $0.011355
Low $0.010607
High $0.011355
|
$544.12K 50.83M SYS | $9.38M |
|
||
| 1099 |
ANDY
1099
ANDY
|
$0.00000936 | 1.4% | -6.09% | -7.8% |
30d
-8.43%
60d
-44.34%
90d
3.64%
|
Open $0.000009958
Low $0.000009233
High $0.00001
|
$80.87K 8.64B ANDY | $9.36M |
|
||
| 1100 |
Automata Network
1100
ATA
|
$0.009876 | 1.2% | -5.58% | -14.52% |
30d
-20.13%
60d
-44.32%
90d
-38.48%
|
Open $0.010539
Low $0.0097578
High $0.010558
|
$2.82M 285.41M ATA | $9.35M |
|
34.362 Coins Monitored - Page
22 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.