Market Cap $3.92T
0.13%
Volume 24h $369.88B
-27.13%
BTC % 55.37%
0.45%
ETH % 11.83%
-0.5%
Coins
33.481
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Orbiter Finance
1051
OBT
|
$0.003506 | 0.3% | -0.54% | -10.88% |
30d
-28.79%
60d
-38.13%
90d
-46.76%
|
Open $0.00363218
Low $0.00335355
High $0.00363218
|
$4.08M 1.16B OBT | $17.18M |
|
||
| 1052 |
Mango Markets
1052
MNGO
|
$0.015356 | 1.97% | -0.16% | 0.59% |
30d
-4.26%
60d
-6.42%
90d
-12.36%
|
Open $0.015376
Low $0.015048
High $0.01538
|
$104.00 6.80K MNGO | $17.16M |
|
||
| 1053 |
Augur
1053
REP
|
$1.56 | - | 1.27% | 19.5% |
30d
58.6%
60d
42.54%
90d
104.94%
|
Open $1.4825
Low $1.4592
High $1.5598
|
$157.03K 100.67K REP | $17.16M |
|
||
| 1054 |
Wen
1054
WEN
|
$0.000024 | -0.36% | -2.79% | -10.78% |
30d
-31.8%
60d
-34.44%
90d
-42.74%
|
Open $0.00002413
Low $0.00002282
High $0.00002632
|
$2.69M 114.29B WEN | $17.13M |
|
||
| 1055 |
Sui Name Service
1055
NS
|
$0.082188 | - | -0.56% | -10.22% |
30d
-47.31%
60d
-34.09%
90d
-37.93%
|
Open $0.084115
Low $0.080409
High $0.084115
|
$1.39M 16.90M NS | $17.12M |
|
||
| 1056 |
ROGin AI
1056
ROG
|
$0.253188 | -0.07% | -1.11% | 3.36% |
30d
16.92%
60d
18.59%
90d
18.55%
|
Open $0.256111
Low $0.253144
High $0.256292
|
$143.92K 568.43K ROG | $16.96M |
|
||
| 1057 |
OmiseGO
1057
OMG
|
$0.120789 | 0.62% | -1.3% | -8.23% |
30d
-25.08%
60d
-33.37%
90d
-35.74%
|
Open $0.122657
Low $0.118851
High $0.1268
|
$3.15M 26.04M OMG | $16.94M |
|
||
| 1058 |
XSGD
1058
XSGD
|
$0.769805 | 0.02% | -0.14% | -0.3% |
30d
-1.14%
60d
-1.39%
90d
-1.49%
|
Open $0.771296
Low $0.769651
High $0.771296
|
$217.02K 281.91K XSGD | $16.91M |
|
||
| 1059 |
Nakamoto Games
1059
NAKA
|
$0.159523 | 2.01% | 2.23% | -9.93% |
30d
-39.25%
60d
-54.82%
90d
-58.19%
|
Open $0.156734
Low $0.150056
High $0.163139
|
$4.61M 28.88M NAKA | $16.87M |
|
||
| 1060 |
Bella Protocol
1060
BEL
|
$0.210851 | -0.53% | -4.3% | -45.8% |
30d
-9.99%
60d
-20.66%
90d
-20.11%
|
Open $0.220028
Low $0.208208
High $0.221194
|
$16.02M 75.99M BEL | $16.87M |
|
||
| 1061 |
Aspecta
1061
ASP
|
$0.073129 | -2.35% | -4.39% | -18.08% |
30d
-52.98%
60d
-44.53%
90d
-70.65%
|
Open $0.072428
Low $0.06933
High $0.076497
|
$10.99M 150.22M ASP | $16.82M |
|
||
| 1062 |
MESSIER
1062
M87
|
$0.000019 | 0.03% | -3.51% | -29.47% |
30d
-32%
60d
-56.28%
90d
-66.21%
|
Open $0.00002032
Low $0.00001845
High $0.00002121
|
$696.48K 36.68B M87 | $16.80M |
|
||
| 1063 |
Bitrise Token
1063
BRISE
|
$0.00000004 | 0.45% | -0.03% | -7.06% |
30d
-20.11%
60d
-20.28%
90d
-15.81%
|
Open $0.000000042
Low $0.000000041
High $0.000000042
|
$2.42M 57.54T BRISE | $16.75M |
|
||
| 1064 |
DIMO
1064
DIMO
|
$0.041343 | - | 0.01% | -8.65% |
30d
-28.54%
60d
-16.01%
90d
-33.13%
|
Open $0.041492
Low $0.040165
High $0.042157
|
$101.68K 2.46M DIMO | $16.74M |
|
||
| 1065 |
Hooked Protocol
1065
HOOK
|
$0.063360 | 0.3% | -3.57% | -15.51% |
30d
-39.74%
60d
-45.33%
90d
-42.02%
|
Open $0.066301
Low $0.060906
High $0.066301
|
$7.67M 121.08M HOOK | $16.72M |
|
||
| 1066 |
AO
1066
AO
|
$4.68 | -2.15% | -8.72% | -22.32% |
30d
-38.39%
60d
-58.67%
90d
-69.36%
|
Open $5.109
Low $4.6371
High $5.156
|
$184.01K 39.34K AO | $16.44M |
|
||
| 1067 |
PlatON
1067
LAT
|
$0.002435 | -0.08% | -1.24% | 0.43% |
30d
-17.49%
60d
-26.71%
90d
-27.36%
|
Open $0.00249001
Low $0.00241499
High $0.00249001
|
$2.81M 1.15B LAT | $16.39M |
|
||
| 1068 |
Agoras Tokens
1068
AGRS
|
$0.547060 | 4.23% | -15.2% | -37.87% |
30d
-9.45%
60d
-23.01%
90d
-49.51%
|
Open $0.651075
Low $0.524816
High $0.651075
|
$115.08K 210.37K AGRS | $16.34M |
|
||
| 1069 |
UNS TOKEN
1069
UNS
|
$0.154365 | 0.02% | -1.35% | -0.02% |
30d
-0.04%
60d
8.74%
90d
8.65%
|
Open $0.156521
Low $0.154283
High $0.156545
|
$15.00 103.00 UNS | $16.30M |
|
||
| 1070 |
LOAN Protocol
1070
LOAN
|
$0.000885 | -0.51% | -3.46% | 5.52% |
30d
-31.84%
60d
170.21%
90d
170.21%
|
Open $0.0009229
Low $0.00087103
High $0.0009229
|
$250.97K 283.45M LOAN | $16.30M |
|
||
| 1071 |
U.CASH
1071
UCASH
|
$0.001067 | - | - | -3.39% |
30d
-7.94%
60d
-53.59%
90d
-11.13%
|
Open $0.0010667
Low $0.0010667
High $0.0010667
|
$0 - | $16.29M |
|
||
| 1072 |
NVIDIA tokenized stock (xStock)
1072
NVDAX
|
$180.40 | 0.04% | -0.39% | -0.36% |
30d
-1.6%
60d
1.34%
90d
4.15%
|
Open $180.64
Low $177.71
High $182.47
|
$7.82M 43.33K NVDAX | $16.25M |
|
||
| 1073 |
BOBO
1073
BOBO
|
$0.00000024 | -0.03% | -2.75% | -18.01% |
30d
-31.49%
60d
-60.39%
90d
-68.11%
|
Open $0.000000261
Low $0.000000243
High $0.000000261
|
$1.03M 4.23T BOBO | $16.16M |
|
||
| 1074 |
Open Loot
1074
OL
|
$0.020690 | 0.34% | -0.7% | -15.97% |
30d
-43.13%
60d
-44.23%
90d
-39.77%
|
Open $0.020926
Low $0.019647
High $0.020926
|
$2.04M 98.75M OL | $16.14M |
|
||
| 1075 |
Torch of Liberty
1075
LIBERTY
|
$0.016026 | 0.14% | -35.78% | -48.7% |
30d
-61.7%
60d
-86.6%
90d
-83.82%
|
Open $0.024994
Low $0.015982
High $0.025076
|
$1.89M 118.21M LIBERTY | $16.03M |
|
||
| 1076 |
Morphware
1076
XMW
|
$0.019451 | -0.03% | -7.02% | -13.64% |
30d
-41.22%
60d
-58%
90d
-63.22%
|
Open $0.020916
Low $0.018033
High $0.021114
|
$251.98K 12.95M XMW | $16.02M |
|
||
| 1077 |
ELYSIA
1077
EL
|
$0.003269 | -0.38% | -0.84% | -4.51% |
30d
-21.94%
60d
-31.5%
90d
-33.36%
|
Open $0.00329834
Low $0.00326159
High $0.00332699
|
$336.03K 102.81M EL | $16.02M |
|
||
| 1078 |
Clover Finance
1078
CLV
|
$0.013087 | -0.32% | -4.96% | -7.66% |
30d
-31.24%
60d
-38.8%
90d
-42.79%
|
Open $0.01363
Low $0.01308
High $0.014019
|
$2.41M 183.90M CLV | $16.02M |
|
||
| 1079 |
Star Atlas DAO
1079
POLIS
|
$0.051449 | -0.95% | -1.41% | -20.84% |
30d
-24.59%
60d
-42.67%
90d
-44.52%
|
Open $0.052549
Low $0.050758
High $0.05266
|
$214.22K 4.16M POLIS | $15.95M |
|
||
| 1080 |
Ambire Wallet
1080
WALLET
|
$0.021988 | -0.12% | 0.02% | -9.24% |
30d
-6.7%
60d
-23.41%
90d
17.76%
|
Open $0.022179
Low $0.021975
High $0.022412
|
$415.30K 18.89M WALLET | $15.92M |
|
||
| 1081 |
Badger DAO
1081
BADGER
|
$0.791803 | -0.81% | -4.34% | -7.82% |
30d
-13.43%
60d
-17.97%
90d
-25.64%
|
Open $0.817009
Low $0.780138
High $0.829355
|
$4.67M 5.89M BADGER | $15.91M |
|
||
| 1082 |
PIVX
1082
PIVX
|
$0.163252 | 0.07% | -4.27% | -11.6% |
30d
33.06%
60d
8.9%
90d
9.45%
|
Open $0.16796
Low $0.161638
High $0.172565
|
$3.02M 18.48M PIVX | $15.90M |
|
||
| 1083 |
Myria
1083
MYRIA
|
$0.000444 | 0.24% | -1.07% | -14.56% |
30d
-36.68%
60d
-55.64%
90d
-59.07%
|
Open $0.00044993
Low $0.00040869
High $0.00045606
|
$1.01M 2.28B MYRIA | $15.82M |
|
||
| 1084 |
Mr Miggles
1084
MIGGLES
|
$0.016479 | -0.28% | -8.46% | -10.22% |
30d
-29.18%
60d
-51.91%
90d
-55.65%
|
Open $0.01746
Low $0.016479
High $0.018369
|
$1.28M 77.81M MIGGLES | $15.78M |
|
||
| 1085 |
BETFURY
1085
BFG
|
$0.013962 | 0.03% | -0.4% | 10.14% |
30d
-10.13%
60d
-12.43%
90d
-13.04%
|
Open $0.014068
Low $0.013904
High $0.014068
|
$8.76K 627.22K BFG | $15.68M |
|
||
| 1086 |
Sperax
1086
SPAX
|
$0.007624 | 0.26% | 0.33% | -4.3% |
30d
-24.49%
60d
-31.59%
90d
-45.16%
|
Open $0.00759112
Low $0.0073881
High $0.0077403
|
$5.87M 769.59M SPAX | $15.61M |
|
||
| 1087 |
Propchain
1087
PROPC
|
$0.366943 | 0.41% | -5.34% | -12.56% |
30d
0.24%
60d
-39.26%
90d
-37.63%
|
Open $0.389586
Low $0.365417
High $0.389586
|
$385.11K 1.05M PROPC | $15.61M |
|
||
| 1088 |
PepeFork
1088
PORK
|
$0.00000004 | 0.17% | 2.73% | 26.08% |
30d
12.07%
60d
-38.16%
90d
-58.09%
|
Open $0.000000037
Low $0.000000036
High $0.000000038
|
$515.29K 13.56T PORK | $15.55M |
|
||
| 1089 |
Aavegotchi GHST Token
1089
GHST
|
$0.294813 | 0.24% | -1.51% | -8.54% |
30d
-28.72%
60d
-39.07%
90d
-38.92%
|
Open $0.299869
Low $0.287436
High $0.299869
|
$2.66M 9.01M GHST | $15.55M |
|
||
| 1090 |
Vow
1090
VOW
|
$0.043581 | 0.08% | -0.77% | -4.41% |
30d
-7.67%
60d
-30.5%
90d
1.61%
|
Open $0.04418
Low $0.042999
High $0.044314
|
$85.94K 1.97M VOW | $15.53M |
|
||
| 1091 |
Covalent X Token
1091
CXT
|
$0.015707 | -1.1% | -1.35% | -8.85% |
30d
-37.13%
60d
-54.17%
90d
-42.21%
|
Open $0.015803
Low $0.015412
High $0.016021
|
$2.06M 131.34M CXT | $15.45M |
|
||
| 1092 |
NKN
1092
NKN
|
$0.019436 | 0.37% | -1.24% | -6.83% |
30d
-20.05%
60d
-33.69%
90d
-31.24%
|
Open $0.019512
Low $0.018716
High $0.019731
|
$2.33M 119.87M NKN | $15.43M |
|
||
| 1093 |
Swell Network
1093
SWELL
|
$0.005804 | 0.22% | -2.34% | -12.32% |
30d
-37.26%
60d
-48.08%
90d
-44.97%
|
Open $0.00596422
Low $0.00562845
High $0.00596422
|
$4.65M 801.46M SWELL | $15.39M |
|
||
| 1094 |
Hathor
1094
HTR
|
$0.030788 | -0.55% | -1.7% | -11.43% |
30d
148.94%
60d
103.36%
90d
70.48%
|
Open $0.032555
Low $0.030564
High $0.032825
|
$665.27K 21.61M HTR | $15.38M |
|
||
| 1095 |
Hana Network
1095
HANA
|
$0.049547 | -0.98% | -23.55% | -30.37% |
30d
-52.8%
60d
-52.8%
90d
-52.8%
|
Open $0.060847
Low $0.046432
High $0.070045
|
$46.80M 944.58M HANA | $15.30M |
|
||
| 1096 |
World3
1096
WAI
|
$0.065899 | 1.42% | 11.02% | 18.28% |
30d
26.08%
60d
31.85%
90d
152.5%
|
Open $0.059071
Low $0.059068
High $0.065899
|
$5.44M 82.49M WAI | $15.24M |
|
||
| 1097 |
SIX
1097
SIX
|
$0.017899 | 0.19% | -11.29% | 4.1% |
30d
-13.34%
60d
-19.6%
90d
-15.66%
|
Open $0.019396
Low $0.017855
High $0.020549
|
$2.01M 112.47M SIX | $15.23M |
|
||
| 1098 |
SLIMEX
1098
SLX
|
$0.008783 | 0.7% | 18.08% | 8.4% |
30d
4.92%
60d
4.92%
90d
4.92%
|
Open $0.00755078
Low $0.00744025
High $0.00917585
|
$38.19M 4.35B SLX | $15.22M |
|
||
| 1099 |
Galeon
1099
GALEON
|
$0.020138 | 0.08% | -0.51% | -26.06% |
30d
-19.82%
60d
66.91%
90d
71.13%
|
Open $0.020115
Low $0.019778
High $0.0204
|
$251.00K 12.46M GALEON | $15.22M |
|
||
| 1100 |
Redbelly Network
1100
RBNT
|
$0.006587 | 0.04% | -1.2% | -7.45% |
30d
-42.07%
60d
-69.77%
90d
-73.98%
|
Open $0.00668178
Low $0.00658386
High $0.00671968
|
$155.31K 23.58M RBNT | $15.13M |
|
33.481 Coins Monitored - Page
22 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.