Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mango Markets
1051
MNGO
|
$0.016352 | -0.02% | -1.09% | -5.56% |
30d
-8.19%
60d
-6.44%
90d
-18.26%
|
Open $0.016694
Low $0.016342
High $0.016949
|
$2.71K 165.78K MNGO | $18.27M |
|
||
| 1052 |
Polkastarter
1052
POLS
|
$0.184355 | 0.14% | -3.84% | -8.11% |
30d
-9.94%
60d
5.45%
90d
-22.95%
|
Open $0.191536
Low $0.184048
High $0.191734
|
$2.09M 11.33M POLS | $18.29M |
|
||
| 1053 |
BETFURY
1053
BFG
|
$0.016248 | -0.03% | -0.04% | -6.67% |
30d
-3.89%
60d
1.01%
90d
4.12%
|
Open $0.016226
Low $0.016211
High $0.016305
|
$4.33K 266.74K BFG | $18.24M |
|
||
| 1054 |
Hermez Network
1054
HEZ
|
$3.90 | 0.51% | -2.16% | -2.91% |
30d
3.19%
60d
11.22%
90d
11.72%
|
Open $3.9647
Low $3.8810
High $3.9871
|
$32.54K 8.34K HEZ | $18.33M |
|
||
| 1055 |
sudeng
1055
HIPPO
|
$0.001757 | -3.68% | -4.38% | -26.37% |
30d
-28.88%
60d
11.36%
90d
-42.86%
|
Open $0.00186151
Low $0.00175691
High $0.00188861
|
$9.72M 5.53B HIPPO | $17.57M |
|
||
| 1056 |
Streamr DATAcoin
1056
DATA
|
$0.015391 | -1.15% | -4.86% | -11.09% |
30d
-22.83%
60d
17.37%
90d
-10.18%
|
Open $0.016073
Low $0.015388
High $0.018202
|
$11.39M 740.35M DATA | $17.98M |
|
||
| 1057 |
Moonveil
1057
MORE
|
$0.098796 | -1.6% | -2.02% | -1.76% |
30d
34.89%
60d
1.01%
90d
1.01%
|
Open $0.100752
Low $0.098796
High $0.102398
|
$20.75M 210.01M MORE | $17.77M |
|
||
| 1058 |
Victoria VR
1058
VR
|
$0.002768 | -2.03% | -3.66% | 0.72% |
30d
-17.64%
60d
11.1%
90d
-16.69%
|
Open $0.00284381
Low $0.00276836
High $0.00290805
|
$3.10M 1.12B VR | $17.57M |
|
||
| 1059 |
OLAXBT
1059
AIO
|
$0.077652 | 0.05% | -4.5% | -1.71% |
30d
47.11%
60d
47.11%
90d
47.11%
|
Open $0.082951
Low $0.071055
High $0.082951
|
$7.41M 95.42M AIO | $17.88M |
|
||
| 1060 |
Biswap
1060
BSW
|
$0.025939 | -1.95% | -5.22% | -2.68% |
30d
43.73%
60d
20.07%
90d
-13.1%
|
Open $0.026903
Low $0.025938
High $0.027369
|
$9.20M 354.67M BSW | $17.37M |
|
||
| 1061 |
LUKSO
1061
LYXE
|
$1.1342 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Open $0.811961
Low $0.794442
High $0.843042
|
$1.08K - | $17.67M |
|
||
| 1062 |
Quickswap (New)
1062
QUICK
|
$0.023050 | -2.77% | -5.88% | -6.26% |
30d
-10.09%
60d
-4.41%
90d
-0.6%
|
Open $0.024715
Low $0.023049
High $0.02483
|
$13.20M 572.49M QUICK | $17.12M |
|
||
| 1063 |
Aleph.im
1063
ALEPH
|
$0.070646 | -0.73% | -3.65% | -11.72% |
30d
-24.57%
60d
40.82%
90d
5.84%
|
Open $0.073294
Low $0.070646
High $0.073515
|
$269.54K 3.82M ALEPH | $17.47M |
|
||
| 1064 |
ORIGYN Foundation
1064
OGY
|
$0.002228 | -0.39% | -3.67% | -11.47% |
30d
-27.15%
60d
-12.35%
90d
-31.37%
|
Open $0.00231192
Low $0.00222754
High $0.00234071
|
$193.71K 86.96M OGY | $17.44M |
|
||
| 1065 |
crow with knife
1065
CAW
|
$0.00000002 | -0.78% | -2.53% | -12.21% |
30d
-4.07%
60d
14.28%
90d
2.05%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$209.75K 9.53T CAW | $17.30M |
|
||
| 1066 |
VaderAI by Virtuals
1066
VADER
|
$0.017568 | 0.42% | -8.01% | 2.11% |
30d
-30.69%
60d
-66.29%
90d
-48.19%
|
Open $0.018106
Low $0.017365
High $0.019099
|
$716.12K 40.76M VADER | $17.51M |
|
||
| 1067 |
ParaSwap
1067
PSP
|
$0.023211 | -0.65% | -4.92% | -11.71% |
30d
-5.85%
60d
23.83%
90d
23%
|
Open $0.024302
Low $0.023211
High $0.024546
|
$131.82K 5.68M PSP | $17.29M |
|
||
| 1068 |
Contentos
1068
COS
|
$0.003319 | -1.07% | -1.06% | -5.26% |
30d
-11.68%
60d
13.94%
90d
-11.45%
|
Open $0.00336278
Low $0.00331914
High $0.00347468
|
$5.35M 1.61B COS | $17.18M |
|
||
| 1069 |
GenesysGo Shadow
1069
SHDW
|
$0.101855 | -0.55% | -1.34% | -8.76% |
30d
-13.09%
60d
21.71%
90d
-17.97%
|
Open $0.103199
Low $0.100598
High $0.103815
|
$223.22K 2.19M SHDW | $17.22M |
|
||
| 1070 |
INFINIT
1070
IN
|
$0.074258 | -2% | -9.97% | -30.16% |
30d
-24.86%
60d
-24.86%
90d
-24.86%
|
Open $0.082364
Low $0.074257
High $0.08523
|
$38.49M 518.39M IN | $16.96M |
|
||
| 1071 |
Magpie
1071
MGP
|
$0.035880 | -0.35% | -2.88% | -1.01% |
30d
-36.98%
60d
-28.78%
90d
-29.98%
|
Open $0.036837
Low $0.035879
High $0.037286
|
$20.34K 566.79K MGP | $17.22M |
|
||
| 1072 |
Epic Chain / Ethernity Chain
1072
EPIC
|
$0.733271 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$731.60K - | $17.27M |
|
||
| 1073 |
Jambo
1073
J
|
$0.106283 | -0.31% | -9.03% | -6.74% |
30d
12.37%
60d
-21.6%
90d
-50.53%
|
Open $0.1197
Low $0.106283
High $0.1197
|
$5.50M 51.74M J | $17.11M |
|
||
| 1074 |
Unstable Coin (SOL)
1074
USDUC
|
$0.017108 | -0.28% | -19.19% | -50.1% |
30d
50.12%
60d
123.04%
90d
49.5%
|
Open $0.021907
Low $0.017045
High $0.022979
|
$4.86M 284.33M USDUC | $17.11M |
|
||
| 1075 |
Perpetual Protocol
1075
PERP
|
$0.254659 | -1.17% | -4.46% | -13.07% |
30d
-13.21%
60d
19.44%
90d
-6.12%
|
Open $0.266822
Low $0.254659
High $0.267851
|
$5.72M 22.46M PERP | $16.81M |
|
||
| 1076 |
Amo Coin
1076
AMO
|
$0.000800 | -0.2% | -2.48% | -8.74% |
30d
-24.79%
60d
22.87%
90d
18.55%
|
Open $0.00082561
Low $0.00080005
High $0.00083388
|
$417.76K 522.17M AMO | $16.96M |
|
||
| 1077 |
Equilibria Finance
1077
EQB
|
$0.493534 | -1.4% | -3.23% | -9.23% |
30d
-11.09%
60d
26.55%
90d
28.69%
|
Open $0.510005
Low $0.493534
High $0.515649
|
$7.10K 14.39K EQB | $16.70M |
|
||
| 1078 |
BNB Attestation Service
1078
BAS
|
$0.006926 | 2.41% | 33.74% | 33.74% |
30d
33.74%
60d
33.74%
90d
33.74%
|
Open $0.00568909
Low $0.00568909
High $0.00703116
|
$31.09M 4.49B BAS | $17.32M |
|
||
| 1079 |
Housecoin
1079
HOUSE
|
$0.016574 | -1.88% | -13.99% | -27.16% |
30d
-14.61%
60d
-36.34%
90d
-68.67%
|
Open $0.019392
Low $0.016486
High $0.019392
|
$10.71M 646.29M HOUSE | $16.55M |
|
||
| 1080 |
Jerry The Turtle By Matt Furie
1080
JYAI
|
$0.000244 | 0.17% | -4.54% | 14.95% |
30d
224.24%
60d
141.23%
90d
260.64%
|
Open $0.0002559
Low $0.00023792
High $0.00028909
|
$8.13M 33.26B JYAI | $16.87M |
|
||
| 1081 |
Bluzelle
1081
BLZ
|
$0.035678 | -0.23% | -3.48% | -5.8% |
30d
-7.2%
60d
7.32%
90d
-17.52%
|
Open $0.036882
Low $0.035677
High $0.037256
|
$918.51K 25.74M BLZ | $16.79M |
|
||
| 1082 |
REI Network
1082
REI
|
$0.017445 | -1.46% | -2.99% | -7.25% |
30d
-4.57%
60d
12.64%
90d
-12.37%
|
Open $0.018026
Low $0.017445
High $0.018337
|
$2.05M 117.37M REI | $16.57M |
|
||
| 1083 |
Zerogoki
1083
REI
|
$0.017670 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$825.65K - | $16.79M |
|
||
| 1084 |
CateCoin
1084
CATEC
|
$0.00000029 | -0.91% | -4.44% | -21.85% |
30d
196.28%
60d
215.11%
90d
172.46%
|
Open $0.000000304
Low $0.000000289
High $0.000000306
|
$2.78M 9.59T CATEC | $16.61M |
|
||
| 1085 |
Donkey (DONKEY_BSC_MEME)
1085
DONKEY
|
$0.016746 | 0.26% | -6.76% | -0.03% |
30d
967.06%
60d
1061.09%
90d
983.84%
|
Open $0.017258
Low $0.01637
High $0.018045
|
$6.26M 373.63M DONKEY | $16.75M |
|
||
| 1086 |
Kelp DAO Wrapped rsETH
1086
WRSETH
|
$4,390.96 | 0.01% | -3.38% | -6.81% |
30d
10.59%
60d
74.96%
90d
68.51%
|
Open $4,518.45
Low $4,390.50
High $4,568.34
|
$114.00 0 WRSETH | $16.70M |
|
||
| 1087 |
Mind Network
1087
FHE
|
$0.075118 | -0.07% | 8.7% | 18.68% |
30d
-3.18%
60d
-0.07%
90d
-22.64%
|
Open $0.06898
Low $0.068194
High $0.07671
|
$11.31M 150.58M FHE | $16.67M |
|
||
| 1088 |
Cortex
1088
CTXC
|
$0.071921 | -0.02% | -2.02% | -2.16% |
30d
-13.5%
60d
7.12%
90d
-25.25%
|
Open $0.073213
Low $0.07192
High $0.073403
|
$4.78M 66.40M CTXC | $16.68M |
|
||
| 1089 |
SynFutures
1089
F
|
$0.007083 | -1.54% | -3.94% | -10.84% |
30d
-23.12%
60d
-23.12%
90d
-44.71%
|
Open $0.00742148
Low $0.00708314
High $0.00749217
|
$5.78M 816.16M F | $16.42M |
|
||
| 1090 |
KoKoK The Roach
1090
KOKOK
|
$0.082559 | -0.67% | -11.4% | -29.34% |
30d
-51.02%
60d
-41.09%
90d
2.97%
|
Open $0.093418
Low $0.081598
High $0.099779
|
$9.87M 119.54M KOKOK | $16.51M |
|
||
| 1091 |
OctaSpace
1091
OCTA
|
$0.430608 | -0.42% | -8.89% | -2.46% |
30d
-22.2%
60d
37.12%
90d
-14.55%
|
Open $0.463844
Low $0.430607
High $0.480203
|
$541.86K 1.26M OCTA | $16.53M |
|
||
| 1092 |
IX Token
1092
IXT
|
$0.124998 | -0.78% | -1.06% | -1.38% |
30d
-8.81%
60d
60.51%
90d
21.41%
|
Open $0.127227
Low $0.124998
High $0.127442
|
$38.99K 311.94K IXT | $16.43M |
|
||
| 1093 |
BSquared Network
1093
B2
|
$0.341356 | -3.25% | -0.39% | -15.65% |
30d
-17.74%
60d
1.88%
90d
-48.23%
|
Open $0.340446
Low $0.336711
High $0.353317
|
$15.64M 45.81M B2 | $16.01M |
|
||
| 1094 |
Masa
1094
MASA
|
$0.014733 | -0.12% | -5.48% | -11.03% |
30d
-30.5%
60d
-17.7%
90d
-49.7%
|
Open $0.015624
Low $0.014732
High $0.015763
|
$2.51M 170.26M MASA | $16.50M |
|
||
| 1095 |
pippin
1095
PIPPIN
|
$0.016106 | -2.44% | -3.24% | -7.7% |
30d
-20.22%
60d
8.37%
90d
-36.46%
|
Open $0.016638
Low $0.016105
High $0.016936
|
$6.34M 393.53M PIPPIN | $16.11M |
|
||
| 1096 |
PlaysOut
1096
PLAYSOUT1
|
$0.044015 | -0.21% | -14.45% | -5.48% |
30d
46.71%
60d
46.71%
90d
46.71%
|
Open $0.051031
Low $0.044014
High $0.052204
|
$3.20M 72.67M PLAYSOUT1 | $16.44M |
|
||
| 1097 |
Book of Ethereum
1097
BOOE
|
$0.169406 | -0.69% | -9.45% | -26.03% |
30d
-37.73%
60d
41.95%
90d
1.06%
|
Open $0.18527
Low $0.169406
High $0.1871
|
$164.31K 969.90K BOOE | $16.30M |
|
||
| 1098 |
FC Barcelona Fan Token
1098
BAR
|
$1.2276 | -2.36% | -4.82% | -5.44% |
30d
7.66%
60d
10.18%
90d
-21.85%
|
Open $1.2890
Low $1.2276
High $1.2961
|
$4.47M 3.64M BAR | $15.99M |
|
||
| 1099 |
Hyperpigmentation
1099
HYPER
|
$0.016227 | -1.04% | -11.71% | -19.63% |
30d
-27.09%
60d
23.51%
90d
25.61%
|
Open $0.017997
Low $0.014718
High $0.01838
|
$735.67K 45.34M HYPER | $16.17M |
|
||
| 1100 |
Brickken
1100
BKN
|
$0.207438 | -0.29% | -6.35% | 2.52% |
30d
-9.83%
60d
-6.21%
90d
-27.44%
|
Open $0.223635
Low $0.202626
High $0.224968
|
$1.02M 4.92M BKN | $16.29M |
|
32.814 Coins Monitored - Page
22 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.