Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Openverse Network
1051
BTG
|
$6.83 | 0.05% | -1.32% | -11.12% |
30d
-13.91%
60d
9.83%
90d
27.64%
|
Open $6.935
Low $6.813
High $6.951
|
$252.34K 36.94K BTG | $12.98M |
|
||
| 1052 |
NEM
1052
XEM
|
$0.001438 | -5.43% | 2.2% | 1.6% |
30d
21.03%
60d
0.22%
90d
-43.1%
|
Open $0.00140526
Low $0.00140526
High $0.00154865
|
$2.24M 1.56B XEM | $12.94M |
|
||
| 1053 |
Stader
1053
SD
|
$0.242797 | -0.18% | -4.83% | -6.28% |
30d
-39.76%
60d
-52.54%
90d
-63.1%
|
Open $0.257747
Low $0.242796
High $0.2582
|
$2.81M 11.58M SD | $12.94M |
|
||
| 1054 |
Bitboard
1054
BB
|
$0.002911 | -0.05% | 0.08% | 5.61% |
30d
124.75%
60d
42.4%
90d
-36.75%
|
Open $0.0029074
Low $0.00289023
High $0.00291923
|
$305.75K 105.02M BB | $12.83M |
|
||
| 1055 |
Graphite Protocol
1055
GP
|
$0.377794 | 1.16% | 9.99% | 7.18% |
30d
-3.55%
60d
-28.01%
90d
-73.35%
|
Open $0.34083
Low $0.333052
High $0.390464
|
$639.51K 1.69M GP | $12.78M |
|
||
| 1056 |
Auki Labs
1056
AUKI
|
$0.010850 | -1.68% | -3.79% | -3.51% |
30d
-27.87%
60d
-49.44%
90d
-49.67%
|
Open $0.011163
Low $0.010834
High $0.011292
|
$192.53K 17.74M AUKI | $12.77M |
|
||
| 1057 |
XSGD
1057
XSGD
|
$0.773281 | -0.31% | - | 6.19% |
30d
0.67%
60d
0.06%
90d
-0.76%
|
Open $0.772719
Low $0.772281
High $0.775723
|
$248.99K 321.99K XSGD | $12.77M |
|
||
| 1058 |
Pikachu
1058
PIKA
|
$0.00000003 | -0.4% | -0.08% | 0.23% |
30d
-15.35%
60d
-39.42%
90d
-40.2%
|
Open $0.00000003
Low $0.000000029
High $0.000000031
|
$4.79K 159.82B PIKA | $12.75M |
|
||
| 1059 |
Mamo
1059
MAMO
|
$0.024949 | -0.52% | 0.19% | -7% |
30d
-41.93%
60d
-64.67%
90d
-74.44%
|
Open $0.024767
Low $0.024295
High $0.025631
|
$755.89K 30.30M MAMO | $12.75M |
|
||
| 1060 |
Datagram Network
1060
DGRAM
|
$0.006092 | 1.75% | 14.31% | -8.89% |
30d
-41.36%
60d
-41.36%
90d
-41.36%
|
Open $0.00535649
Low $0.00533189
High $0.00618425
|
$289.98M 47.60B DGRAM | $12.74M |
|
||
| 1061 |
Oraichain Token
1061
ORAI
|
$0.918344 | -0.54% | -4.62% | -16.59% |
30d
-31.69%
60d
-53.2%
90d
-64.57%
|
Open $0.958224
Low $0.868602
High $0.970195
|
$639.85K 696.74K ORAI | $12.69M |
|
||
| 1062 |
Measurable Data Token
1062
MDT
|
$0.018728 | 3.47% | 22.8% | 39.54% |
30d
6.43%
60d
-10.86%
90d
-23.32%
|
Open $0.015761
Low $0.014744
High $0.022087
|
$48.28M 2.58B MDT | $12.66M |
|
||
| 1063 |
The Arena
1063
ARENA
|
$0.002665 | -1.79% | -0.81% | 0.31% |
30d
-40.06%
60d
-61.49%
90d
-60.62%
|
Open $0.0026341
Low $0.00258686
High $0.00275421
|
$43.15K 16.19M ARENA | $12.63M |
|
||
| 1064 |
Eclipse
1064
ES
|
$0.095106 | -0.41% | 0.46% | -1.88% |
30d
-10.52%
60d
-25.62%
90d
-30.79%
|
Open $0.09402
Low $0.09402
High $0.099281
|
$15.12M 158.99M ES | $12.62M |
|
||
| 1065 |
Viction / TomoChain
1065
VIC
|
$0.102015 | 0.69% | -4.4% | -5.91% |
30d
-27.15%
60d
-52.41%
90d
-56.53%
|
Open $0.108222
Low $0.101473
High $0.108222
|
$1.79M 17.50M VIC | $12.60M |
|
||
| 1066 |
Codatta
1066
XNY
|
$0.005021 | -1.2% | 2.03% | 19.27% |
30d
3.91%
60d
-40.12%
90d
-63.62%
|
Open $0.00490683
Low $0.00490683
High $0.00652177
|
$25.65M 5.11B XNY | $12.55M |
|
||
| 1067 |
ColossusCoinXT
1067
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1068 |
NeuralAI
1068
NEURAL
|
$1.2533 | -1.76% | 35.83% | 39.11% |
30d
16.23%
60d
-37.54%
90d
-53.4%
|
Open $0.920657
Low $0.898907
High $1.3616
|
$376.92K 300.74K NEURAL | $12.53M |
|
||
| 1069 |
xSUSHI
1069
XSUSHI
|
$0.507725 | 0.88% | -4.57% | -15.01% |
30d
-36.91%
60d
-54.54%
90d
-58.01%
|
Open $0.527301
Low $0.503275
High $0.532086
|
$3.22K 6.35K XSUSHI | $12.12M |
|
||
| 1070 |
FC Porto
1070
PORTO
|
$1.1018 | -0.46% | -4.95% | -2.63% |
30d
2.61%
60d
-10.09%
90d
7.83%
|
Open $1.1931
Low $1.0864
High $1.1931
|
$5.79M 5.26M PORTO | $12.48M |
|
||
| 1071 |
Arena-Z
1071
A2Z
|
$0.001650 | 0.76% | -5.92% | -33.94% |
30d
-58.68%
60d
-71.28%
90d
-74.25%
|
Open $0.00175675
Low $0.00163729
High $0.00176661
|
$7.20M 4.37B A2Z | $12.45M |
|
||
| 1072 |
RSS3
1072
RSS3
|
$0.014238 | -0.19% | -0.97% | -5.58% |
30d
-37.59%
60d
-62.64%
90d
-66.33%
|
Open $0.014635
Low $0.014137
High $0.014635
|
$1.81M 127.33M RSS3 | $12.41M |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.005862 | -0.02% | -7.62% | -8.46% |
30d
-6.02%
60d
-18.85%
90d
-5.51%
|
Open $0.00587179
Low $0.00584534
High $0.00634783
|
$82.00 14.02K GYEN | $12.30M |
|
||
| 1074 |
Augur
1074
REP
|
$1.1104 | 0.54% | -0.84% | -6.93% |
30d
-27.36%
60d
-3.75%
90d
15.3%
|
Open $1.1214
Low $1.0761
High $1.1269
|
$45.35K 40.84K REP | $12.21M |
|
||
| 1075 |
NetX
1075
NETX
|
$0.700251 | - | 0.95% | -8.37% |
30d
-11.12%
60d
-35.26%
90d
-47.92%
|
Open $0.693826
Low $0.69283
High $0.722406
|
$330.42K 471.86K NETX | $12.19M |
|
||
| 1076 |
Galatasaray Fan Token
1076
GAL
|
$1.1594 | -0.3% | - | -2.76% |
30d
-3.89%
60d
-13.09%
90d
-16.11%
|
Open $1.1593
Low $1.1537
High $1.1755
|
$497.94K 429.47K GAL | $12.17M |
|
||
| 1077 |
Puffer
1077
PUFFER
|
$0.068851 | 0.44% | -11.33% | 2.7% |
30d
-21.73%
60d
-57.29%
90d
-68.22%
|
Open $0.079846
Low $0.068544
High $0.079846
|
$8.93M 129.77M PUFFER | $12.11M |
|
||
| 1078 |
Nosana
1078
NOS
|
$0.251107 | -0.4% | 1.22% | -11.64% |
30d
-35.64%
60d
-59.09%
90d
-36.69%
|
Open $0.249027
Low $0.243331
High $0.253129
|
$277.37K 1.10M NOS | $12.10M |
|
||
| 1079 |
ArchLoot
1079
ALT
|
$0.014199 | 5.84% | 7.51% | -1.47% |
30d
-40.15%
60d
-75.09%
90d
-82.25%
|
Open $0.013207
Low $0.013106
High $0.014199
|
$12.62M 888.93M ALT | $12.10M |
|
||
| 1080 |
sudeng
1080
HIPPO
|
$0.001209 | 0.38% | -1.98% | 2.85% |
30d
-82.96%
60d
-64.96%
90d
-36.61%
|
Open $0.00123156
Low $0.0011927
High $0.00127111
|
$6.51M 5.39B HIPPO | $12.09M |
|
||
| 1081 |
OmiseGO
1081
OMG
|
$0.086045 | 0.4% | 0.7% | -4.28% |
30d
-27.85%
60d
-43.15%
90d
-50.3%
|
Open $0.086191
Low $0.084409
High $0.086491
|
$1.72M 20.02M OMG | $12.07M |
|
||
| 1082 |
Heroes of Mavia
1082
MAVIA
|
$0.053609 | 0.35% | 4.75% | 0.97% |
30d
-43.9%
60d
-57.64%
90d
-62.35%
|
Open $0.051656
Low $0.051174
High $0.060663
|
$9.61M 179.31M MAVIA | $12.04M |
|
||
| 1083 |
Defigram
1083
DFG
|
$1.2019 | - | - | 0.03% |
30d
0.03%
60d
0.01%
90d
0.04%
|
Open $1.2016
Low $1.2012
High $1.2019
|
- - | $12.02M |
|
||
| 1084 |
Purple Pepe
1084
$PURPE
|
$0.000029 | -0.16% | 5.14% | -13.77% |
30d
23.47%
60d
-13.56%
90d
-30.93%
|
Open $0.00002747
Low $0.00002721
High $0.00003073
|
$1.30M 45.16B $PURPE | $12.01M |
|
||
| 1085 |
Fuel Network
1085
FUEL
|
$0.001825 | -0.06% | 0.3% | -25.26% |
30d
-35.35%
60d
-61.38%
90d
-67.84%
|
Open $0.00181907
Low $0.00181354
High $0.00182895
|
$3.85M 2.11B FUEL | $12.01M |
|
||
| 1086 |
Heima
1086
HEI
|
$0.140811 | 1.3% | -1.93% | -33.93% |
30d
-39.58%
60d
-58.91%
90d
-67.67%
|
Open $0.142712
Low $0.139881
High $0.144414
|
$6.81M 48.37M HEI | $11.97M |
|
||
| 1087 |
Tutorial
1087
TUT
|
$0.014306 | 0.51% | -4.36% | -9.12% |
30d
-29.71%
60d
-83.88%
90d
-78.89%
|
Open $0.0147
Low $0.014253
High $0.015055
|
$5.34M 373.29M TUT | $11.97M |
|
||
| 1088 |
Circle Internet Group Tokenized Stock (Ondo)
1088
CRCLon
|
$85.21 | 0.01% | 0.31% | 6.78% |
30d
-17.87%
60d
-43.38%
90d
-24.35%
|
Open $85.09
Low $84.67
High $85.31
|
$265.46K 3.12K CRCLon | $11.93M |
|
||
| 1089 |
DAO Maker
1089
DAO
|
$0.059314 | -0.28% | -0.33% | -5.44% |
30d
-21.41%
60d
-46.87%
90d
-49.47%
|
Open $0.05958
Low $0.059295
High $0.060303
|
$697.28K 11.76M DAO | $11.92M |
|
||
| 1090 |
Star Atlas DAO
1090
POLIS
|
$0.037315 | -2.17% | -1.93% | -0.89% |
30d
-14.06%
60d
-41.55%
90d
-50.62%
|
Open $0.037523
Low $0.037149
High $0.039423
|
$174.59K 4.68M POLIS | $11.86M |
|
||
| 1091 |
tao.bot
1091
TAOBOT
|
$0.154526 | -2.55% | 0.4% | -16.4% |
30d
-55.17%
60d
-45.54%
90d
-61.66%
|
Open $0.15548
Low $0.149273
High $0.159166
|
$14.08K 91.09K TAOBOT | $11.85M |
|
||
| 1092 |
Aria Protocol
1092
ARIAIP
|
$0.035448 | 0.23% | -0.61% | -23.38% |
30d
-75.54%
60d
-82.27%
90d
-82.27%
|
Open $0.035854
Low $0.035121
High $0.036543
|
$2.16M 60.79M ARIAIP | $11.80M |
|
||
| 1093 |
World of Dypians
1093
WOD
|
$0.034895 | -3.02% | -11.24% | -28.58% |
30d
-25.86%
60d
-22.17%
90d
-45.54%
|
Open $0.037963
Low $0.034894
High $0.039434
|
$1.88M 53.90M WOD | $11.78M |
|
||
| 1094 |
Bedrock DAO
1094
BR
|
$0.051103 | -0.39% | -4.43% | -15.24% |
30d
-42.74%
60d
-31.23%
90d
-39.48%
|
Open $0.052894
Low $0.051103
High $0.053555
|
$1.07M 20.92M BR | $11.75M |
|
||
| 1095 |
Orbiter Finance
1095
OBT
|
$0.002387 | 1.04% | -6.57% | -5.64% |
30d
-29.55%
60d
-47.48%
90d
-50.99%
|
Open $0.00244958
Low $0.00236248
High $0.00265912
|
$3.22M 1.35B OBT | $11.70M |
|
||
| 1096 |
Fartboy
1096
FARTBOY
|
$0.011693 | -1.59% | -1.96% | -8.82% |
30d
-34.89%
60d
-68.38%
90d
-59.77%
|
Open $0.012012
Low $0.01133
High $0.012413
|
$148.09K 12.67M FARTBOY | $11.69M |
|
||
| 1097 |
Cross The Ages
1097
CTA
|
$0.023359 | 0.14% | -0.34% | -9.49% |
30d
-19.72%
60d
-47.91%
90d
-34.87%
|
Open $0.023414
Low $0.023252
High $0.023504
|
$645.09K 27.62M CTA | $11.68M |
|
||
| 1098 |
Radio Caca
1098
RACA
|
$0.000028 | -0.78% | -2.1% | -17.52% |
30d
-31.25%
60d
-48.64%
90d
-47.92%
|
Open $0.0000287
Low $0.00002832
High $0.0000291
|
$2.26M 79.55B RACA | $11.67M |
|
||
| 1099 |
Alphabet Class A Tokenized Stock (Ondo)
1099
GOOGLon
|
$321.45 | -0.06% | -0.73% | 0.25% |
30d
14.77%
60d
31.25%
90d
37.16%
|
Open $322.48
Low $321.33
High $323.79
|
$283.38K 881.00 GOOGLon | $11.57M |
|
||
| 1100 |
Polkastarter
1100
POLS
|
$0.116291 | 0.29% | 3.65% | 3.17% |
30d
-15.9%
60d
-30.17%
90d
-42.64%
|
Open $0.112456
Low $0.111516
High $0.1192
|
$1.34M 11.53M POLS | $11.54M |
|
33.767 Coins Monitored - Page
22 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.