Market Cap $4.31T
0.77%
Volume 24h $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Coins
33.157
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Chainbounty / Sentinel Protocol
1051
BOUNTY
|
$0.041592 | 0.07% | -0.05% | 2.52% |
30d
-6.15%
60d
-12.21%
90d
-1.41%
|
Open $0.04225
Low $0.041477
High $0.04251
|
$233.53K 5.61M BOUNTY | $20.68M |
|
||
| 1052 |
Araracoin
1052
ARARA
|
$0.000570 | 0.55% | -0.39% | 4.64% |
30d
5%
60d
5%
90d
5%
|
Open $0.00057209
Low $0.00056709
High $0.00057604
|
$348.19K 610.62M ARARA | $20.67M |
|
||
| 1053 |
GenesysGo Shadow
1053
SHDW
|
$0.121722 | -1.44% | -2.24% | -8.28% |
30d
12.68%
60d
4.43%
90d
44.05%
|
Open $0.124259
Low $0.121697
High $0.126936
|
$281.29K 2.31M SHDW | $20.58M |
|
||
| 1054 |
Yooldo
1054
ESPORTS
|
$0.159843 | -0.73% | 7.97% | 25.86% |
30d
58.64%
60d
148.92%
90d
148.92%
|
Open $0.155488
Low $0.144068
High $0.168041
|
$12.86M 80.44M ESPORTS | $20.52M |
|
||
| 1055 |
PaLM AI
1055
PALM
|
$0.265192 | 1.7% | 1.08% | -4.37% |
30d
-44.82%
60d
-35.81%
90d
16.85%
|
Open $0.275448
Low $0.250583
High $0.275448
|
$110.02K 414.88K PALM | $20.45M |
|
||
| 1056 |
AI Rig Complex
1056
ARCAIRIGC
|
$0.020436 | 1.6% | 7.43% | 6.82% |
30d
-6.23%
60d
-35.65%
90d
-23.94%
|
Open $0.019546
Low $0.019021
High $0.020504
|
$698.16K 34.16M ARCAIRIGC | $20.44M |
|
||
| 1057 |
AIHub
1057
AIH
|
$18.54 | 0.68% | 0.94% | 11.42% |
30d
4.49%
60d
41.98%
90d
41.98%
|
Open $18.35
Low $18.32
High $18.55
|
$137.29K 7.41K AIH | $20.39M |
|
||
| 1058 |
Donkey (DONKEY_BSC_MEME)
1058
DONKEY
|
$0.020297 | -0.73% | 1.31% | 46.07% |
30d
28.29%
60d
1246.19%
90d
1155.27%
|
Open $0.020963
Low $0.019132
High $0.023155
|
$6.83M 336.58M DONKEY | $20.30M |
|
||
| 1059 |
StakeStone
1059
STO
|
$0.090004 | 1.75% | 5.51% | 9.86% |
30d
-7.69%
60d
5.19%
90d
26.77%
|
Open $0.086258
Low $0.085302
High $0.09399
|
$9.15M 101.64M STO | $20.28M |
|
||
| 1060 |
Astherus Staked USDF
1060
asUSDF
|
$1.0371 | -0.01% | 0.08% | -0.08% |
30d
0.56%
60d
1.03%
90d
1.81%
|
Open $1.0353
Low $1.0351
High $1.0375
|
$9.60K 9.25K asUSDF | $20.27M |
|
||
| 1061 |
KARRAT
1061
KARRAT
|
$0.049964 | 0.92% | 1.89% | -3.86% |
30d
-11.6%
60d
2.06%
90d
40.84%
|
Open $0.049886
Low $0.048684
High $0.05118
|
$1.08M 21.64M KARRAT | $20.27M |
|
||
| 1062 |
pippin
1062
PIPPIN
|
$0.020238 | 4% | -2.28% | -2.19% |
30d
17.41%
60d
-0.21%
90d
31.95%
|
Open $0.020885
Low $0.019459
High $0.020885
|
$7.04M 347.66M PIPPIN | $20.24M |
|
||
| 1063 |
Bella Protocol
1063
BEL
|
$0.252686 | 1.24% | 3.25% | 2.79% |
30d
-7.29%
60d
-13.55%
90d
8.23%
|
Open $0.248289
Low $0.243433
High $0.252685
|
$6.87M 27.17M BEL | $20.21M |
|
||
| 1064 |
LOFI
1064
LOFI
|
$0.020093 | 0.15% | -0.17% | 2.43% |
30d
-15.33%
60d
-55.88%
90d
-38.21%
|
Open $0.020103
Low $0.019755
High $0.020336
|
$555.97K 27.67M LOFI | $20.09M |
|
||
| 1065 |
Crown by Third Time Games
1065
CROWN
|
$0.091457 | 3.56% | -2.73% | 1.04% |
30d
-25.33%
60d
-19.53%
90d
-19.67%
|
Open $0.095811
Low $0.088305
High $0.09815
|
$185.73K 2.03M CROWN | $20.02M |
|
||
| 1066 |
AMATERASU OMIKAMI
1066
OMIKAMI
|
$0.021129 | -0.13% | -0.33% | -6.89% |
30d
-2.94%
60d
-4.14%
90d
27.53%
|
Open $0.021521
Low $0.020524
High $0.021538
|
$300.85K 14.24M OMIKAMI | $20.01M |
|
||
| 1067 |
VICE Token
1067
VICE
|
$0.020071 | -0.04% | -2.97% | 0.89% |
30d
68.23%
60d
11.69%
90d
-42.68%
|
Open $0.02085
Low $0.019999
High $0.021187
|
$118.24K 5.89M VICE | $19.91M |
|
||
| 1068 |
Green Satoshi Token (SOL)
1068
GST
|
$0.005068 | -0.36% | -0.27% | -3.6% |
30d
-12.95%
60d
-30.63%
90d
-21.31%
|
Open $0.00507496
Low $0.00505348
High $0.00510099
|
$149.96K 29.59M GST | $19.82M |
|
||
| 1069 |
Trusta.AI
1069
TA
|
$0.100850 | -0.93% | -5.45% | -35.37% |
30d
85.03%
60d
-19.61%
90d
-19.61%
|
Open $0.116947
Low $0.099717
High $0.116947
|
$12.75M 126.43M TA | $19.79M |
|
||
| 1070 |
Masa
1070
MASA
|
$0.016810 | -0.53% | -3.59% | -2.49% |
30d
0.29%
60d
-12.33%
90d
-13.55%
|
Open $0.017838
Low $0.016801
High $0.017954
|
$3.08M 183.43M MASA | $19.70M |
|
||
| 1071 |
RIZE
1071
RIZE
|
$0.019774 | -0.91% | -0.26% | -1.28% |
30d
-44.35%
60d
-0.85%
90d
-38.7%
|
Open $0.020135
Low $0.019638
High $0.020274
|
$427.67K 21.63M RIZE | $19.70M |
|
||
| 1072 |
Polkastarter
1072
POLS
|
$0.195262 | -0.11% | -2.92% | -2.3% |
30d
-0.45%
60d
-2.43%
90d
9.24%
|
Open $0.207178
Low $0.195262
High $0.207178
|
$1.99M 10.20M POLS | $19.37M |
|
||
| 1073 |
ARAI
1073
AA
|
$0.133643 | -2.46% | 1.31% | 95.57% |
30d
95.57%
60d
95.57%
90d
95.57%
|
Open $0.126787
Low $0.12324
High $0.194902
|
$68.68M 513.94M AA | $19.31M |
|
||
| 1074 |
Bitboard
1074
BB
|
$0.004371 | 0.02% | -0.2% | 0.29% |
30d
399.33%
60d
483.05%
90d
415.05%
|
Open $0.00437407
Low $0.00437017
High $0.00438598
|
$711.05K 162.66M BB | $19.26M |
|
||
| 1075 |
AS Roma Fan Token
1075
ASR
|
$2.46 | 0.34% | 1.45% | 0.65% |
30d
-46.35%
60d
7.31%
90d
27.9%
|
Open $2.4529
Low $2.4190
High $2.4606
|
$16.04M 6.52M ASR | $19.24M |
|
||
| 1076 |
WazirX
1076
WRX
|
$0.050341 | -2.92% | 4.13% | -9.97% |
30d
-36.61%
60d
72.5%
90d
156.43%
|
Open $0.05229
Low $0.046949
High $0.052911
|
$49.32K 979.74K WRX | $19.22M |
|
||
| 1077 |
EthicHub
1077
ETHIX
|
$0.271022 | - | 1.26% | 1.69% |
30d
1.19%
60d
23.11%
90d
63.52%
|
Open $0.268819
Low $0.267597
High $0.272628
|
$1.86K - | $19.02M |
|
||
| 1078 |
Node AI
1078
GPU
|
$0.193930 | -0.28% | -16.04% | -12.13% |
30d
-40.47%
60d
-56.01%
90d
-32.51%
|
Open $0.23183
Low $0.182508
High $0.236427
|
$641.19K 3.31M GPU | $19.02M |
|
||
| 1079 |
ZUSD
1079
ZUSD
|
$0.9999 | 0.03% | - | 2.68% |
30d
-
60d
-
90d
-0.02%
|
Open $1.0008
Low $0.917115
High $1.0008
|
$175.08K 175.10K ZUSD | $19.01M |
|
||
| 1080 |
Baby Shark Universe
1080
BSU
|
$0.113062 | -0.94% | 5.89% | 6.1% |
30d
-9.45%
60d
18.67%
90d
18.67%
|
Open $0.104189
Low $0.102811
High $0.118574
|
$8.91M 78.84M BSU | $18.99M |
|
||
| 1081 |
Bulla
1081
BULLA
|
$0.067672 | 0.61% | 3.37% | 2.03% |
30d
-13.29%
60d
-7.3%
90d
-14.02%
|
Open $0.066319
Low $0.06546
High $0.068881
|
$4.01M 59.18M BULLA | $18.95M |
|
||
| 1082 |
HOPR
1082
HOPR
|
$0.055433 | -0.07% | -1.38% | -4.55% |
30d
-10.71%
60d
-46.61%
90d
40.82%
|
Open $0.056457
Low $0.055432
High $0.059167
|
$389.71K 7.03M HOPR | $18.91M |
|
||
| 1083 |
Agoras Tokens
1083
AGRS
|
$0.633077 | 2.63% | 0.81% | -4.55% |
30d
-12.48%
60d
-30.01%
90d
-6.14%
|
Open $0.623566
Low $0.616816
High $0.633082
|
$24.45K 38.63K AGRS | $18.90M |
|
||
| 1084 |
Harvest Finance
1084
FARM
|
$28.08 | 0.88% | 1.97% | -0.48% |
30d
-9.48%
60d
-1.83%
90d
6.67%
|
Open $27.97
Low $27.53
High $28.11
|
$2.28M 81.04K FARM | $18.87M |
|
||
| 1085 |
Aleph.im
1085
ALEPH
|
$0.076137 | 0.29% | 0.53% | 4.42% |
30d
-1.98%
60d
-20.83%
90d
52.75%
|
Open $0.076469
Low $0.075085
High $0.076469
|
$180.73K 2.37M ALEPH | $18.82M |
|
||
| 1086 |
SIX
1086
SIX
|
$0.022001 | -0.07% | 1.09% | 2.33% |
30d
-1.18%
60d
-1.52%
90d
19.92%
|
Open $0.021756
Low $0.021751
High $0.02208
|
$505.65K 22.98M SIX | $18.72M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.959931 | 0.03% | - | 0.9% |
30d
-4.53%
60d
-5.18%
90d
4.96%
|
Open $0.958865
Low $0.9493
High $0.967699
|
$3.83M 3.99M RARI | $18.71M |
|
||
| 1088 |
Moby
1088
MOBY
|
$0.018659 | 2.15% | -0.73% | -8.7% |
30d
-44.53%
60d
-24.12%
90d
82.52%
|
Open $0.019114
Low $0.017735
High $0.019293
|
$4.99M 267.45M MOBY | $18.66M |
|
||
| 1089 |
Hermez Network
1089
HEZ
|
$3.97 | - | -0.32% | 1.02% |
30d
-1.65%
60d
6.71%
90d
12.64%
|
Open $3.9948
Low $3.9661
High $4.0210
|
$60.72K - | $18.64M |
|
||
| 1090 |
World of Dypians
1090
WOD
|
$0.065997 | -2.01% | 1.61% | 4.08% |
30d
12.08%
60d
6.8%
90d
-6.95%
|
Open $0.065758
Low $0.06456
High $0.06919
|
$1.59B 24.03B WOD | $18.49M |
|
||
| 1091 |
Verse World
1091
VERSE
|
$0.184426 | 1.41% | 3.98% | 8.23% |
30d
-11%
60d
-36.14%
90d
26.77%
|
Open $0.17889
Low $0.176171
High $0.184425
|
$3.04M 16.47M VERSE | $18.44M |
|
||
| 1092 |
XBorg
1092
XBG
|
$0.077229 | 1.57% | -2.39% | 4.33% |
30d
-32.68%
60d
-17.88%
90d
27.89%
|
Open $0.08061
Low $0.076035
High $0.08061
|
$227.11K 2.94M XBG | $18.43M |
|
||
| 1093 |
FreeStyle Classic
1093
FST
|
$0.083685 | 1.07% | 0.53% | 14.92% |
30d
31.58%
60d
31.58%
90d
31.58%
|
Open $0.083558
Low $0.081429
High $0.086532
|
$4.65M 55.52M FST | $18.41M |
|
||
| 1094 |
OUTLAW Crypto Games
1094
OUTLAW
|
$0.018465 | 1.27% | -4.42% | -14.71% |
30d
-14.71%
60d
-14.71%
90d
-14.71%
|
Open $0.01939
Low $0.018232
High $0.021028
|
$165.44K 8.96M OUTLAW | $18.38M |
|
||
| 1095 |
Streamr DATAcoin
1095
DATA
|
$0.015560 | 1.42% | 3.49% | -0.18% |
30d
-8.76%
60d
-18.03%
90d
27.15%
|
Open $0.015344
Low $0.014992
High $0.015559
|
$4.84M 310.78M DATA | $18.37M |
|
||
| 1096 |
Flamingo
1096
FLM
|
$0.033013 | 0.11% | -2.16% | 13.56% |
30d
5.06%
60d
6.78%
90d
6.97%
|
Open $0.034393
Low $0.032495
High $0.034393
|
$2.69M 81.46M FLM | $18.37M |
|
||
| 1097 |
Star Atlas
1097
ATLAS
|
$0.000884 | 0.48% | -1.39% | -1.86% |
30d
-13.34%
60d
-14.76%
90d
-7.24%
|
Open $0.00089926
Low $0.00087979
High $0.00090042
|
$777.66K 879.23M ATLAS | $18.30M |
|
||
| 1098 |
Daddy Tate
1098
DADDY
|
$0.030508 | 1.86% | 2.11% | 8.23% |
30d
-19.95%
60d
30.62%
90d
-7.42%
|
Open $0.030063
Low $0.029724
High $0.030615
|
$753.77K 24.71M DADDY | $18.29M |
|
||
| 1099 |
UTRUST
1099
UTK
|
$0.025851 | 1.26% | 3.18% | -3.83% |
30d
-16.79%
60d
-21.49%
90d
-1.94%
|
Open $0.02561
Low $0.025049
High $0.025851
|
$2.77M 107.06M UTK | $18.20M |
|
||
| 1100 |
QuickSwap (Old)
1100
QUICK
|
$24.67 | 0.05% | -0.26% | -4.55% |
30d
-9.12%
60d
-6.84%
90d
-11.6%
|
Open $25.13
Low $24.58
High $25.13
|
$5.11K 207.00 QUICK | $18.17M |
|
33.157 Coins Monitored - Page
22 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.