Market Cap $3.65T 1.79%
Volume 24h $204.03B 4.9%
BTC % 59.75% -0.11%
ETH % 8.49% 0.7%
Coins 31.928 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1051
SIX
SIX
1051
SIX
 $0.019780 -0.1% -0.9% -3.17%
30d 3.38%
60d 2.32%
90d -6.88%
Open $0.019956
Low $0.019726
High $0.020043
$792.09K 40.05M SIX $16.83M
1052
ROGin AI
ROGin AI
1052
ROG
 $0.251160 0.01% - 0.93%
30d 0.89%
60d 3.77%
90d -28.74%
Open $0.251174
Low $0.250635
High $0.251531
$59.54K 237.07K ROG $16.83M
1053
Self Chain
Self Chain
1053
SLF
 $0.173334 0.29% -6.95% -14.52%
30d -18.81%
60d -27.45%
90d -14.33%
Open $0.182676
Low $0.170558
High $0.188578
$10.77M 62.11M SLF $16.81M
1054
Hermez Network
Hermez Network
1054
HEZ
 $3.57 - 0.57% 2.3%
30d 8.4%
60d 4.95%
90d 0.92%
Open $3.5359
Low $3.5172
High $3.5851
$123.10K - $16.78M
1055
Aleph.im
Aleph.im
1055
ALEPH
 $0.067595 0.55% 4.73% 2.16%
30d 7.87%
60d 2.67%
90d -23.53%
Open $0.065945
Low $0.064524
High $0.067595
$335.31K 4.96M ALEPH $16.71M
1056
HOPR
HOPR
1056
HOPR
 $0.048882 1.41% -0.12% -1.45%
30d 6.12%
60d 1.6%
90d -22.67%
Open $0.049037
Low $0.047729
High $0.049037
$490.37K 10.03M HOPR $16.68M
1057
FC Barcelona Fan Token
FC Barcelona Fan Token
1057
BAR
 $1.54 0.18% -1.51% -2.92%
30d -23.61%
60d -11.38%
90d -4.79%
Open $1.5558
Low $1.5375
High $1.5872
$4.68M 3.04M BAR $16.60M
1058
Pixer Eternity
Pixer Eternity
1058
PXT
 $0.005311 -0.01% 6.84% -34.51%
30d 17.45%
60d -86.16%
90d -86.4%
Open $0.00490029
Low $0.00490029
High $0.00541153
$110.58K 20.82M PXT $16.59M
1059
Inverse Finance
Inverse Finance
1059
INV
 $27.37 -0.36% -0.22% -0.76%
30d -6.07%
60d -23.52%
90d -25.03%
Open $27.46
Low $27.09
High $27.56
$165.51K 6.05K INV $16.51M
1060
MemeFi
MemeFi
1060
MEMEFI
 $0.001648 0.33% -2.97% -13.23%
30d -33.73%
60d 66.57%
90d 40.98%
Open $0.00168766
Low $0.00161508
High $0.0016976
$7.87M 4.78B MEMEFI $16.48M
1061
SIGMA
SIGMA
1061
SIGMA
 $0.018280 0.26% 4.57% -4.8%
30d -34.76%
60d 21.64%
90d 76.73%
Open $0.017175
Low $0.016892
High $0.018279
$4.61M 252.33M SIGMA $16.45M
1062
PYTHIA
PYTHIA
1062
PYTHIA
 $0.016428 0.82% 1.81% 13.12%
30d -8.02%
60d 44.7%
90d 74.77%
Open $0.01546
Low $0.015456
High $0.017262
$737.30K 44.88M PYTHIA $16.43M
1063
Gems
Gems
1063
GEMS
 $0.041062 0.16% -10.4% -15.77%
30d 18.39%
60d 49.88%
90d 0.21%
Open $0.045731
Low $0.040443
High $0.045868
$2.73M 66.45M GEMS $16.42M
1064
Mother Iggy
Mother Iggy
1064
MOTHER
 $0.016592 -0.4% -1.62% 10.77%
30d 17.7%
60d 253.66%
90d 148.27%
Open $0.016115
Low $0.014851
High $0.016975
$2.00M 120.78M MOTHER $16.36M
1065
Shadow Exchange
Shadow Exchange
1065
SHADOW
 $44.99 0.96% -1.92% -20.89%
30d 37.27%
60d 37.27%
90d 37.27%
Open $46.36
Low $38.97
High $46.36
$16.26M 361.43K SHADOW $16.32M
1066
UNS TOKEN
UNS TOKEN
1066
UNS
 $0.153043 -0.01% - 0.01%
30d -0.77%
60d -0.74%
90d 2.05%
Open $0.153065
Low $0.152999
High $0.153068
$236.00 1.54K UNS $16.16M
1067
Hosico
Hosico
1067
HOSICO
 $0.016151 2.9% 6.52% 0.64%
30d -52.67%
60d -52.67%
90d -52.67%
Open $0.01603
Low $0.014832
High $0.016151
$5.51M 341.00M HOSICO $16.15M
1068
Mr Mint
Mr Mint
1068
MNT
 $0.046156 0.16% -2.08% -6.81%
30d -18.61%
60d -16.46%
90d -60.76%
Open $0.046834
Low $0.045983
High $0.047135
$83.97K 1.82M MNT $16.15M
1069
AGENDA 47
AGENDA 47
1069
A47
 $0.016096 1.29% 2.11% -44.92%
30d -43.67%
60d -39.17%
90d 349.11%
Open $0.015941
Low $0.015549
High $0.016454
$2.54M 157.71M A47 $16.10M
1070
WUFFI
WUFFI
1070
WUF
 $0.00000019 0.48% -1.08% -6.78%
30d -8.66%
60d -12.73%
90d -23.23%
Open $0.000000195
Low $0.00000019
High $0.000000196
$216.67K 1.13T WUF $16.06M
1071
FLock.io
FLock.io
1071
FLOCK
 $0.088520 -0.39% -11.33% 9.21%
30d -6.62%
60d 23.29%
90d -8.84%
Open $0.09803
Low $0.083814
High $0.099835
$5.19M 58.62M FLOCK $16.00M
1072
GME
GME
1072
GME
 $0.002316 1.18% 10.34% 27.02%
30d 10.91%
60d -8.02%
90d 39.49%
Open $0.00213368
Low $0.00209009
High $0.00231588
$4.04M 1.75B GME $15.95M
1073
Obol
Obol
1073
OBOL
 $0.161128 -0.78% 1.58% 2.26%
30d -61.64%
60d -61.64%
90d -61.64%
Open $0.15156
Low $0.15156
High $0.165931
$18.70M 116.05M OBOL $15.91M
1074
Houdini Swap / Poof Token
Houdini Swap / Poof Token
1074
POOF
 $0.169655 0.4% 3.63% 17.03%
30d -1.59%
60d 3.63%
90d -32.26%
Open $0.161795
Low $0.161795
High $0.169655
$11.14K 65.68K POOF $15.88M
1075
Hifi Finance
Hifi Finance
1075
HIFI
 $0.111793 0.74% -1.35% -3.27%
30d -45.91%
60d -66.62%
90d -71.7%
Open $0.108627
Low $0.106813
High $0.11376
$8.50M 76.02M HIFI $15.85M
1076
MANEKI
MANEKI
1076
MANEKI
 $0.001788 0.58% -0.44% -3.2%
30d -24.8%
60d 39.39%
90d 35.63%
Open $0.00178825
Low $0.00170873
High $0.00180373
$7.47M 4.18B MANEKI $15.84M
1077
AdEx
AdEx
1077
ADX
 $0.106974 0.77% 1.42% 0.97%
30d 8.93%
60d -3.16%
90d -12.02%
Open $0.105362
Low $0.104867
High $0.106973
$4.39M 41.00M ADX $15.82M
1078
Aura Finance
Aura Finance
1078
AURA
 $0.240708 0.14% -0.38% 7.45%
30d 31.78%
60d 4.72%
90d -15.67%
Open $0.24138
Low $0.238104
High $0.24163
$2.18K 9.04K AURA $15.68M
1079
SwissCheese
SwissCheese
1079
SWCH
 $0.358097 0.07% 1.53% -7.8%
30d -36.49%
60d 107%
90d 128.81%
Open $0.355593
Low $0.348891
High $0.360582
$3.77M 10.53M SWCH $15.67M
1080
Bellscoin
Bellscoin
1080
BEL
 $0.257633 3.25% 9.38% -12.27%
30d 29.04%
60d 23.92%
90d 54.45%
Open $0.234739
Low $0.234739
High $0.257633
$687.42K 2.67M BEL $15.64M
1081
Privasea AI
Privasea AI
1081
PRAI
 $0.075870 1.03% 4.44% -5.1%
30d -15.38%
60d -15.38%
90d -15.38%
Open $0.071387
Low $0.069172
High $0.075895
$17.95M 236.58M PRAI $15.63M
1082
BasedAI
BasedAI
1082
BASEDAI
 $0.448157 -0.28% 12.64% -9.35%
30d -25.16%
60d -49.58%
90d -46.98%
Open $0.400868
Low $0.393003
High $0.457898
$285.42K 636.87K BASEDAI $15.51M
1083
Cratos
Cratos
1083
CRTS
 $0.000313 -0.6% 1.54% 0.51%
30d 14.87%
60d 56.96%
90d 41.42%
Open $0.00030856
Low $0.00030755
High $0.0003182
$2.04M 6.53B CRTS $15.42M
1084
Wrapped Mantle
Wrapped Mantle
1084
WMNT
 $0.738797 0.17% 0.6% 0.94%
30d -1.54%
60d -12.76%
90d -8.93%
Open $0.731265
Low $0.72197
High $0.738797
$943.26K 1.28M WMNT $15.27M
1085
Cornucopias
Cornucopias
1085
COPI
 $0.014762 0.36% 1.01% -0.6%
30d -0.15%
60d -5.59%
90d -20.01%
Open $0.014576
Low $0.014483
High $0.014764
$141.40K 9.58M COPI $15.24M
1086
Comtech Gold
Comtech Gold
1086
CGO
 $107.51 -0.1% -0.07% 4.18%
30d 1.01%
60d 10.4%
90d 13.84%
Open $107.71
Low $107.39
High $107.79
$1.62M 15.10K CGO $15.16M
1087
Project Portal
Project Portal
1087
PORTAL
 $0.063332 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$2.11M - $15.05M
1088
Cross The Ages
Cross The Ages
1088
CTA
 $0.030128 0.19% 0.29% 5.8%
30d 77.95%
60d 23.03%
90d 68.77%
Open $0.030027
Low $0.029715
High $0.030177
$126.47K 4.20M CTA $15.03M
1089
Limitus
Limitus
1089
LMT
 $0.017968 0.7% -1.45% -11.09%
30d 67.57%
60d -9.65%
90d -55.46%
Open $0.017948
Low $0.01666
High $0.01867
$555.39K 30.91M LMT $14.92M
1090
Pocketnet
Pocketnet
1090
PKOIN
 $1.0700 -0.01% -3.66% -4.6%
30d 5.53%
60d 2.85%
90d 33.92%
Open $1.1239
Low $1.0036
High $1.1239
$114.25K 106.78K PKOIN $14.90M
1091
MATH
MATH
1091
MATH
 $0.130071 -0.86% -3.85% -1.3%
30d -20.3%
60d -8.2%
90d -23.64%
Open $0.130523
Low $0.129601
High $0.136767
$446.00K 3.43M MATH $14.87M
1092
Shping Coin
Shping Coin
1092
SHPING
 $0.006504 0.53% 1.07% -1.63%
30d 8.4%
60d 19.33%
90d -13.65%
Open $0.00648877
Low $0.00622684
High $0.00653934
$193.27K 29.71M SHPING $14.87M
1093
AllianceBlock Nexera
AllianceBlock Nexera
1093
NXRA
 $0.014535 -2.54% -4.46% -11.52%
30d 19.42%
60d 6.21%
90d -24.47%
Open $0.015082
Low $0.014421
High $0.015302
$58.39K 4.02M NXRA $14.85M
1094
HackenAI
HackenAI
1094
HAI
 $0.017807 0.02% -0.38% -4.6%
30d -5.15%
60d -16.06%
90d -30.16%
Open $0.017834
Low $0.017274
High $0.01794
$329.43K 18.50M HAI $14.84M
1095
MOO DENG
MOO DENG
1095
MOODENG
 $0.000036 0.05% 1.71% -29.41%
30d 26.01%
60d -7.99%
90d -41.35%
Open $0.00003495
Low $0.00003343
High $0.00003836
$5.76M 159.06B MOODENG $14.81M
1096
Stride Staked DYDX
Stride Staked DYDX
1096
stDYDX
 $0.676566 - -1.47% -4.43%
30d -7.85%
60d -19.73%
90d -7.86%
Open $0.701701
Low $0.638825
High $0.701701
- - $14.80M
1097
ORBIT
ORBIT
1097
GRIFT
 $0.014798 0.94% 11.87% -2.96%
30d 30.04%
60d -7.61%
90d 8.86%
Open $0.013147
Low $0.012808
High $0.014876
$4.95M 334.65M GRIFT $14.80M
1098
Indigo Protocol
Indigo Protocol
1098
INDY
 $0.920954 - -3.57% -4.67%
30d -3.5%
60d -14.86%
90d -25.3%
Open $0.957838
Low $0.920953
High $0.968616
$361.00 392.00 INDY $14.78M
1099
Amo Coin
Amo Coin
1099
AMO
 $0.000697 -0.22% 1.05% 3.26%
30d 10.86%
60d 11.16%
90d -13.15%
Open $0.00068399
Low $0.00068113
High $0.00069824
$390.06K 559.90M AMO $14.77M
1100
Rupiah Token
Rupiah Token
1100
IDRT
 $0.000061 0.02% 0.21% 0.24%
30d 0.39%
60d 0.32%
90d 0.26%
Open $0.00006128
Low $0.00006126
High $0.00006141
$1.43K 23.33M IDRT $14.69M
31.928 Coins Monitored - Page 22 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.