Market Cap $3.92T 0.13%
Volume 24h $369.88B -27.13%
BTC % 55.37% 0.45%
ETH % 11.83% -0.5%
Coins 33.481 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1051 $0.003506 0.3% -0.54% -10.88%
30d -28.79%
60d -38.13%
90d -46.76%
Open $0.00363218
Low $0.00335355
High $0.00363218
$4.08M 1.16B OBT $17.18M
1052
Mango Markets
Mango Markets
1052
MNGO
$0.015356 1.97% -0.16% 0.59%
30d -4.26%
60d -6.42%
90d -12.36%
Open $0.015376
Low $0.015048
High $0.01538
$104.00 6.80K MNGO $17.16M
1053
Augur
Augur
1053
REP
$1.56 - 1.27% 19.5%
30d 58.6%
60d 42.54%
90d 104.94%
Open $1.4825
Low $1.4592
High $1.5598
$157.03K 100.67K REP $17.16M
1054
Wen
Wen
1054
WEN
$0.000024 -0.36% -2.79% -10.78%
30d -31.8%
60d -34.44%
90d -42.74%
Open $0.00002413
Low $0.00002282
High $0.00002632
$2.69M 114.29B WEN $17.13M
1055 $0.082188 - -0.56% -10.22%
30d -47.31%
60d -34.09%
90d -37.93%
Open $0.084115
Low $0.080409
High $0.084115
$1.39M 16.90M NS $17.12M
1056
ROGin AI
ROGin AI
1056
ROG
$0.253188 -0.07% -1.11% 3.36%
30d 16.92%
60d 18.59%
90d 18.55%
Open $0.256111
Low $0.253144
High $0.256292
$143.92K 568.43K ROG $16.96M
1057
OmiseGO
OmiseGO
1057
OMG
$0.120789 0.62% -1.3% -8.23%
30d -25.08%
60d -33.37%
90d -35.74%
Open $0.122657
Low $0.118851
High $0.1268
$3.15M 26.04M OMG $16.94M
1058
XSGD
XSGD
1058
XSGD
$0.769805 0.02% -0.14% -0.3%
30d -1.14%
60d -1.39%
90d -1.49%
Open $0.771296
Low $0.769651
High $0.771296
$217.02K 281.91K XSGD $16.91M
1059 $0.159523 2.01% 2.23% -9.93%
30d -39.25%
60d -54.82%
90d -58.19%
Open $0.156734
Low $0.150056
High $0.163139
$4.61M 28.88M NAKA $16.87M
1060 $0.210851 -0.53% -4.3% -45.8%
30d -9.99%
60d -20.66%
90d -20.11%
Open $0.220028
Low $0.208208
High $0.221194
$16.02M 75.99M BEL $16.87M
1061
Aspecta
Aspecta
1061
ASP
$0.073129 -2.35% -4.39% -18.08%
30d -52.98%
60d -44.53%
90d -70.65%
Open $0.072428
Low $0.06933
High $0.076497
$10.99M 150.22M ASP $16.82M
1062
MESSIER
MESSIER
1062
M87
$0.000019 0.03% -3.51% -29.47%
30d -32%
60d -56.28%
90d -66.21%
Open $0.00002032
Low $0.00001845
High $0.00002121
$696.48K 36.68B M87 $16.80M
1063
Bitrise Token
Bitrise Token
1063
BRISE
$0.00000004 0.45% -0.03% -7.06%
30d -20.11%
60d -20.28%
90d -15.81%
Open $0.000000042
Low $0.000000041
High $0.000000042
$2.42M 57.54T BRISE $16.75M
1064
DIMO
DIMO
1064
DIMO
$0.041343 - 0.01% -8.65%
30d -28.54%
60d -16.01%
90d -33.13%
Open $0.041492
Low $0.040165
High $0.042157
$101.68K 2.46M DIMO $16.74M
1065 $0.063360 0.3% -3.57% -15.51%
30d -39.74%
60d -45.33%
90d -42.02%
Open $0.066301
Low $0.060906
High $0.066301
$7.67M 121.08M HOOK $16.72M
1066
AO
AO
1066
AO
$4.68 -2.15% -8.72% -22.32%
30d -38.39%
60d -58.67%
90d -69.36%
Open $5.109
Low $4.6371
High $5.156
$184.01K 39.34K AO $16.44M
1067
PlatON
PlatON
1067
LAT
$0.002435 -0.08% -1.24% 0.43%
30d -17.49%
60d -26.71%
90d -27.36%
Open $0.00249001
Low $0.00241499
High $0.00249001
$2.81M 1.15B LAT $16.39M
1068
Agoras Tokens
Agoras Tokens
1068
AGRS
$0.547060 4.23% -15.2% -37.87%
30d -9.45%
60d -23.01%
90d -49.51%
Open $0.651075
Low $0.524816
High $0.651075
$115.08K 210.37K AGRS $16.34M
1069
UNS TOKEN
UNS TOKEN
1069
UNS
$0.154365 0.02% -1.35% -0.02%
30d -0.04%
60d 8.74%
90d 8.65%
Open $0.156521
Low $0.154283
High $0.156545
$15.00 103.00 UNS $16.30M
1070
LOAN Protocol
LOAN Protocol
1070
LOAN
$0.000885 -0.51% -3.46% 5.52%
30d -31.84%
60d 170.21%
90d 170.21%
Open $0.0009229
Low $0.00087103
High $0.0009229
$250.97K 283.45M LOAN $16.30M
1071
U.CASH
U.CASH
1071
UCASH
$0.001067 - - -3.39%
30d -7.94%
60d -53.59%
90d -11.13%
Open $0.0010667
Low $0.0010667
High $0.0010667
$0 - $16.29M
1072 $180.40 0.04% -0.39% -0.36%
30d -1.6%
60d 1.34%
90d 4.15%
Open $180.64
Low $177.71
High $182.47
$7.82M 43.33K NVDAX $16.25M
1073
BOBO
BOBO
1073
BOBO
$0.00000024 -0.03% -2.75% -18.01%
30d -31.49%
60d -60.39%
90d -68.11%
Open $0.000000261
Low $0.000000243
High $0.000000261
$1.03M 4.23T BOBO $16.16M
1074
Open Loot
Open Loot
1074
OL
$0.020690 0.34% -0.7% -15.97%
30d -43.13%
60d -44.23%
90d -39.77%
Open $0.020926
Low $0.019647
High $0.020926
$2.04M 98.75M OL $16.14M
1075
Torch of Liberty
Torch of Liberty
1075
LIBERTY
$0.016026 0.14% -35.78% -48.7%
30d -61.7%
60d -86.6%
90d -83.82%
Open $0.024994
Low $0.015982
High $0.025076
$1.89M 118.21M LIBERTY $16.03M
1076
Morphware
Morphware
1076
XMW
$0.019451 -0.03% -7.02% -13.64%
30d -41.22%
60d -58%
90d -63.22%
Open $0.020916
Low $0.018033
High $0.021114
$251.98K 12.95M XMW $16.02M
1077
ELYSIA
ELYSIA
1077
EL
$0.003269 -0.38% -0.84% -4.51%
30d -21.94%
60d -31.5%
90d -33.36%
Open $0.00329834
Low $0.00326159
High $0.00332699
$336.03K 102.81M EL $16.02M
1078 $0.013087 -0.32% -4.96% -7.66%
30d -31.24%
60d -38.8%
90d -42.79%
Open $0.01363
Low $0.01308
High $0.014019
$2.41M 183.90M CLV $16.02M
1079
Star Atlas DAO
Star Atlas DAO
1079
POLIS
$0.051449 -0.95% -1.41% -20.84%
30d -24.59%
60d -42.67%
90d -44.52%
Open $0.052549
Low $0.050758
High $0.05266
$214.22K 4.16M POLIS $15.95M
1080
Ambire Wallet
Ambire Wallet
1080
WALLET
$0.021988 -0.12% 0.02% -9.24%
30d -6.7%
60d -23.41%
90d 17.76%
Open $0.022179
Low $0.021975
High $0.022412
$415.30K 18.89M WALLET $15.92M
1081
Badger DAO
Badger DAO
1081
BADGER
$0.791803 -0.81% -4.34% -7.82%
30d -13.43%
60d -17.97%
90d -25.64%
Open $0.817009
Low $0.780138
High $0.829355
$4.67M 5.89M BADGER $15.91M
1082
PIVX
PIVX
1082
PIVX
$0.163252 0.07% -4.27% -11.6%
30d 33.06%
60d 8.9%
90d 9.45%
Open $0.16796
Low $0.161638
High $0.172565
$3.02M 18.48M PIVX $15.90M
1083
Myria
Myria
1083
MYRIA
$0.000444 0.24% -1.07% -14.56%
30d -36.68%
60d -55.64%
90d -59.07%
Open $0.00044993
Low $0.00040869
High $0.00045606
$1.01M 2.28B MYRIA $15.82M
1084
Mr Miggles
Mr Miggles
1084
MIGGLES
$0.016479 -0.28% -8.46% -10.22%
30d -29.18%
60d -51.91%
90d -55.65%
Open $0.01746
Low $0.016479
High $0.018369
$1.28M 77.81M MIGGLES $15.78M
1085
BETFURY
BETFURY
1085
BFG
$0.013962 0.03% -0.4% 10.14%
30d -10.13%
60d -12.43%
90d -13.04%
Open $0.014068
Low $0.013904
High $0.014068
$8.76K 627.22K BFG $15.68M
1086
Sperax
Sperax
1086
SPAX
$0.007624 0.26% 0.33% -4.3%
30d -24.49%
60d -31.59%
90d -45.16%
Open $0.00759112
Low $0.0073881
High $0.0077403
$5.87M 769.59M SPAX $15.61M
1087
Propchain
Propchain
1087
PROPC
$0.366943 0.41% -5.34% -12.56%
30d 0.24%
60d -39.26%
90d -37.63%
Open $0.389586
Low $0.365417
High $0.389586
$385.11K 1.05M PROPC $15.61M
1088
PepeFork
PepeFork
1088
PORK
$0.00000004 0.17% 2.73% 26.08%
30d 12.07%
60d -38.16%
90d -58.09%
Open $0.000000037
Low $0.000000036
High $0.000000038
$515.29K 13.56T PORK $15.55M
1089 $0.294813 0.24% -1.51% -8.54%
30d -28.72%
60d -39.07%
90d -38.92%
Open $0.299869
Low $0.287436
High $0.299869
$2.66M 9.01M GHST $15.55M
1090
Vow
Vow
1090
VOW
$0.043581 0.08% -0.77% -4.41%
30d -7.67%
60d -30.5%
90d 1.61%
Open $0.04418
Low $0.042999
High $0.044314
$85.94K 1.97M VOW $15.53M
1091 $0.015707 -1.1% -1.35% -8.85%
30d -37.13%
60d -54.17%
90d -42.21%
Open $0.015803
Low $0.015412
High $0.016021
$2.06M 131.34M CXT $15.45M
1092
NKN
NKN
1092
NKN
$0.019436 0.37% -1.24% -6.83%
30d -20.05%
60d -33.69%
90d -31.24%
Open $0.019512
Low $0.018716
High $0.019731
$2.33M 119.87M NKN $15.43M
1093
Swell Network
Swell Network
1093
SWELL
$0.005804 0.22% -2.34% -12.32%
30d -37.26%
60d -48.08%
90d -44.97%
Open $0.00596422
Low $0.00562845
High $0.00596422
$4.65M 801.46M SWELL $15.39M
1094
Hathor
Hathor
1094
HTR
$0.030788 -0.55% -1.7% -11.43%
30d 148.94%
60d 103.36%
90d 70.48%
Open $0.032555
Low $0.030564
High $0.032825
$665.27K 21.61M HTR $15.38M
1095
Hana Network
Hana Network
1095
HANA
$0.049547 -0.98% -23.55% -30.37%
30d -52.8%
60d -52.8%
90d -52.8%
Open $0.060847
Low $0.046432
High $0.070045
$46.80M 944.58M HANA $15.30M
1096
World3
World3
1096
WAI
$0.065899 1.42% 11.02% 18.28%
30d 26.08%
60d 31.85%
90d 152.5%
Open $0.059071
Low $0.059068
High $0.065899
$5.44M 82.49M WAI $15.24M
1097
SIX
SIX
1097
SIX
$0.017899 0.19% -11.29% 4.1%
30d -13.34%
60d -19.6%
90d -15.66%
Open $0.019396
Low $0.017855
High $0.020549
$2.01M 112.47M SIX $15.23M
1098
SLIMEX
SLIMEX
1098
SLX
$0.008783 0.7% 18.08% 8.4%
30d 4.92%
60d 4.92%
90d 4.92%
Open $0.00755078
Low $0.00744025
High $0.00917585
$38.19M 4.35B SLX $15.22M
1099
Galeon
Galeon
1099
GALEON
$0.020138 0.08% -0.51% -26.06%
30d -19.82%
60d 66.91%
90d 71.13%
Open $0.020115
Low $0.019778
High $0.0204
$251.00K 12.46M GALEON $15.22M
1100 $0.006587 0.04% -1.2% -7.45%
30d -42.07%
60d -69.77%
90d -73.98%
Open $0.00668178
Low $0.00658386
High $0.00671968
$155.31K 23.58M RBNT $15.13M
33.481 Coins Monitored - Page 22 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.