Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Icosa
6001
ICSA
|
$0.075249 | - | -0.81% | 3.23% |
30d
294.86%
60d
149.83%
90d
162.53%
|
Open $0.076656
Low $0.07505
High $0.079615
|
$2.22K 29.48K ICSA | - |
|
||
| 6002 |
Galaxy Fox
6002
GFOX
|
$0.000101 | - | -1.75% | -19.87% |
30d
-35.22%
60d
-47.49%
90d
-68.34%
|
Open $0.00010289
Low $0.00010022
High $0.00010289
|
$2.21K 21.89M GFOX | - |
|
||
| 6003 |
XTV
6003
XTV
|
$0.014058 | 0.63% | -15.54% | -16.14% |
30d
-53.31%
60d
-53.39%
90d
-9.4%
|
Open $0.016724
Low $0.013962
High $0.016724
|
$2.21K 157.18K XTV | - |
|
||
| 6004 |
Pandemic Multiverse
6004
PMD
|
$0.000479 | -0.62% | 0.63% | 8.1% |
30d
25.07%
60d
56.47%
90d
-10.28%
|
Open $0.00047803
Low $0.00042702
High $0.00051595
|
$2.20K 4.60M PMD | - |
|
||
| 6005 |
Blepe
6005
BLEPE
|
$0.000078 | - | -6.81% | 17.23% |
30d
119.96%
60d
101.29%
90d
91.43%
|
Open $0.00006701
Low $0.00006675
High $0.00008385
|
$2.19K 28.08M BLEPE | - |
|
||
| 6006 |
4-Way Mirror Money / BullRun2.0
6006
4WMM
|
$691.85 | -1.35% | -3.23% | 23.48% |
30d
388.45%
60d
354.34%
90d
204.86%
|
Open $672.57
Low $633.21
High $723.83
|
$2.19K 3.00 4WMM | - |
|
||
| 6007 |
Digitalcoin
6007
DGC
|
$0.000178 | 0.1% | -0.98% | 13.2% |
30d
-3.54%
60d
-38.68%
90d
-52.35%
|
Open $0.00018032
Low $0.00017764
High $0.00018032
|
$2.17K 12.20M DGC | - |
|
||
| 6008 |
DackieSwap
6008
DACKIE
|
$0.000712 | -0.03% | -6.15% | -34.77% |
30d
-2.06%
60d
-35.94%
90d
-55.04%
|
Open $0.00075907
Low $0.00070023
High $0.00076562
|
$2.17K 3.04M DACKIE | - |
|
||
| 6009 |
HBARX
6009
HBARX
|
$0.068261 | - | -2.07% | -13.89% |
30d
9.12%
60d
-3.88%
90d
-17.06%
|
Open $0.070057
Low $0.068242
High $0.070057
|
$2.16K 31.68K HBARX | - |
|
||
| 6010 |
Yoshi.exchange
6010
YOSHI
|
$0.018370 | 1.19% | -0.35% | -5.76% |
30d
19.93%
60d
16.65%
90d
8.05%
|
Open $0.018403
Low $0.018094
High $0.018737
|
$2.16K 117.57K YOSHI | - |
|
||
| 6011 |
Luna Inu
6011
LINU
|
$0.0000000020 | 0.02% | 0.85% | -10.89% |
30d
9.2%
60d
-14.78%
90d
-30.05%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$2.16K 1.08T LINU | - |
|
||
| 6012 |
Green
6012
GREEN
|
$0.000288 | -12.44% | 4.61% | -27.83% |
30d
-44.94%
60d
-44.94%
90d
-44.94%
|
Open $0.00025949
Low $0.0002531
High $0.00035817
|
$2.16K 7.48M GREEN | - |
|
||
| 6013 |
Aerobud
6013
AEROBUD
|
$0.000562 | 0.69% | 7.77% | -10.96% |
30d
-18.29%
60d
-15.58%
90d
-40.71%
|
Open $0.00052112
Low $0.00051853
High $0.00056163
|
$2.16K 3.84M AEROBUD | - |
|
||
| 6014 |
Verge (ETH)
6014
XVG
|
$0.000055 | - | 0.22% | -10.66% |
30d
-17.75%
60d
-19.02%
90d
-16.32%
|
Open $0.00005486
Low $0.00005486
High $0.00005546
|
$2.15K 39.10M XVG | - |
|
||
| 6015 |
Trump Pepe
6015
TRUMPE
|
$0.001689 | - | 4.31% | 36.13% |
30d
54.71%
60d
2.64%
90d
-55.88%
|
Open $0.00161935
Low $0.00161935
High $0.00171094
|
$2.14K 1.27M TRUMPE | - |
|
||
| 6016 |
GEGE
6016
GEGE
|
$0.000504 | -0.01% | 0.28% | -14.82% |
30d
-7.09%
60d
-19.95%
90d
-55.23%
|
Open $0.00050216
Low $0.00050208
High $0.00054161
|
$2.14K 4.25M GEGE | - |
|
||
| 6017 |
SUNLION
6017
SUNLION
|
$0.000135 | - | -1.57% | -13.76% |
30d
-73.98%
60d
-90.1%
90d
-90.1%
|
Open $0.00013662
Low $0.00013433
High $0.00013805
|
$2.14K 15.84M SUNLION | - |
|
||
| 6018 |
Champignons of Arborethia
6018
CHAMPZ
|
$0.001529 | - | 5.5% | -7.22% |
30d
22.98%
60d
-31.12%
90d
-56.34%
|
Open $0.00144945
Low $0.00144945
High $0.0015292
|
$2.13K 1.39M CHAMPZ | - |
|
||
| 6019 |
EthereumFair
6019
ETF
|
$0.005230 | 3.66% | -0.31% | -31.58% |
30d
-55.73%
60d
-52.41%
90d
-70.38%
|
Open $0.00524177
Low $0.00478943
High $0.00602484
|
$2.11K 403.79K ETF | - |
|
||
| 6020 |
Bright Crypto Ai
6020
BCAI
|
$0.000099 | -9.61% | -35.04% | 100.74% |
30d
-76.8%
60d
-83.53%
90d
-83.53%
|
Open $0.0001007
Low $0.00009
High $0.00015448
|
$2.11K 21.37M BCAI | - |
|
||
| 6021 |
Shimmer
6021
SMR
|
$0.002740 | -0.01% | -6.35% | -30.44% |
30d
-17.95%
60d
-64.24%
90d
-46.69%
|
Open $0.00290119
Low $0.00265997
High $0.00292658
|
$2.11K 769.70K SMR | - |
|
||
| 6022 |
TRYC
6022
TRYC
|
$0.029222 | - | -0.79% | -1.15% |
30d
-0.61%
60d
-1.95%
90d
-4.52%
|
Open $0.029335
Low $0.029163
High $0.029475
|
$2.11K 72.09K TRYC | - |
|
||
| 6023 |
Hyper Blockchain
6023
EON
|
$0.000079 | - | -25.42% | -44.01% |
30d
-37.1%
60d
-24.82%
90d
-53.85%
|
Open $0.00010566
Low $0.0000788
High $0.0001075
|
$2.11K 26.73M EON | - |
|
||
| 6024 |
Zeniq
6024
ZENIQ
|
$0.007399 | - | -20.26% | -38.62% |
30d
-52.24%
60d
-33.19%
90d
-56.12%
|
Open $0.00952832
Low $0.0073989
High $0.00952832
|
$2.11K 284.59K ZENIQ | - |
|
||
| 6025 |
Future Token / PomeRocket
6025
FTR
|
$6.65 | - | 2.33% | -20.77% |
30d
-7.27%
60d
-10.51%
90d
1227.1%
|
Open $8.301
Low $6.076
High $8.301
|
$2.10K 315.00 FTR | - |
|
||
| 6026 |
XAI Corp
6026
XAI
|
$0.000192 | - | 9.34% | -2.67% |
30d
5.06%
60d
-10.43%
90d
-40.16%
|
Open $0.00017532
Low $0.00017532
High $0.0001917
|
$2.09K 10.91M XAI | - |
|
||
| 6027 |
BitCastle
6027
CASTLE
|
$0.000267 | 0.66% | 1.36% | 13.13% |
30d
10.41%
60d
23.1%
90d
11.06%
|
Open $0.0002627
Low $0.00026105
High $0.00026661
|
$2.09K 7.83M CASTLE | - |
|
||
| 6028 |
Long Mao
6028
LMAO
|
$0.000264 | - | 13.49% | 9.98% |
30d
123.81%
60d
34.13%
90d
-33.26%
|
Open $0.0002218
Low $0.0002218
High $0.00026429
|
$2.08K 7.89M LMAO | - |
|
||
| 6029 |
Digihealth
6029
DGH
|
$0.002077 | -1.85% | -16.04% | -16.51% |
30d
-7.31%
60d
-10.55%
90d
-4.67%
|
Open $0.00247907
Low $0.00200982
High $0.00254825
|
$2.08K 1.00M DGH | - |
|
||
| 6030 |
Anatolia Token
6030
ANDX
|
$0.000022 | - | -11.76% | 5.26% |
30d
-20.32%
60d
-20.32%
90d
-20.32%
|
Open $0.00002516
Low $0.0000222
High $0.00002516
|
$2.08K 93.47M ANDX | - |
|
||
| 6031 |
Kayserispor Token
6031
KYSR
|
$0.141293 | 0.05% | -5.09% | -18.73% |
30d
-25.26%
60d
-42.85%
90d
-22.02%
|
Open $0.148883
Low $0.134286
High $0.148883
|
$2.07K 14.68K KYSR | - |
|
||
| 6032 |
XOX Labs
6032
XOX
|
$0.004684 | -0.44% | 2.71% | -8.17% |
30d
-36.69%
60d
-65.53%
90d
-72.23%
|
Open $0.00452141
Low $0.00452141
High $0.00494095
|
$2.07K 442.39K XOX | - |
|
||
| 6033 |
Boshi
6033
BOSHI
|
$0.000434 | -1.22% | -5.41% | 1.22% |
30d
32.64%
60d
27.65%
90d
-52.27%
|
Open $0.00045911
Low $0.00043313
High $0.00045974
|
$2.07K 4.77M BOSHI | - |
|
||
| 6034 |
Bidao
6034
BIDAO
|
$0.000981 | - | -3.68% | -15.33% |
30d
12.18%
60d
3.47%
90d
-27.08%
|
Open $0.00101852
Low $0.00098101
High $0.00102872
|
$2.07K 2.11M BIDAO | - |
|
||
| 6035 |
Jarvis Synthetic Euro
6035
JEUR
|
$1.0904 | 0.04% | -0.16% | 1.52% |
30d
15.88%
60d
5.82%
90d
6.12%
|
Open $1.0918
Low $1.0893
High $1.0929
|
$2.06K 1.89K JEUR | - |
|
||
| 6036 |
Genius Yield
6036
GENS
|
$0.016298 | - | -7.59% | 12.57% |
30d
54.15%
60d
-12.21%
90d
-41.55%
|
Open $0.017627
Low $0.015768
High $0.017632
|
$2.06K 126.43K GENS | - |
|
||
| 6037 |
Yield Yak
6037
YAK
|
$412.01 | - | -2.02% | -13.55% |
30d
21.11%
60d
25.01%
90d
13.33%
|
Open $420.51
Low $409.96
High $421.20
|
$2.05K 4.00 YAK | - |
|
||
| 6038 |
IHF Smart Debase Token
6038
IHF
|
$3.91 | - | -0.13% | -43.63% |
30d
-50.9%
60d
-82.21%
90d
-80.82%
|
Open $3.9175
Low $3.9121
High $3.9890
|
$2.05K 523.00 IHF | - |
|
||
| 6039 |
Vibing
6039
VBG
|
$0.375965 | -0.79% | 3.3% | -9.19% |
30d
5.62%
60d
23.15%
90d
34.3%
|
Open $0.359079
Low $0.35899
High $0.393009
|
$2.04K 5.43K VBG | - |
|
||
| 6040 |
catchcoin
6040
CATCH
|
$0.005554 | -0.66% | -11.25% | 13.84% |
30d
22.43%
60d
-3.39%
90d
-9.27%
|
Open $0.00625848
Low $0.00555383
High $0.00625848
|
$2.04K 366.72K CATCH | - |
|
||
| 6041 |
TRUMPAMANIA
6041
TRUMPAMANIA
|
$0.00000011 | - | 59.3% | 72.58% |
30d
-40.49%
60d
-37.04%
90d
-98.77%
|
Open $0.000000067
Low $0.000000067
High $0.000000107
|
$2.04K 19.02B TRUMPAMANIA | - |
|
||
| 6042 |
Luffy
6042
LUFFY
|
$0.000015 | -0.09% | -3.28% | -11.45% |
30d
0.51%
60d
-27.84%
90d
-56.76%
|
Open $0.00001581
Low $0.00001496
High $0.00001587
|
$2.02K 131.96M LUFFY | - |
|
||
| 6043 |
FREN
6043
FREN
|
$0.00000126 | 0.06% | -3.36% | -6.95% |
30d
-27.38%
60d
-73.25%
90d
-81.15%
|
Open $0.0000012359
Low $0.0000012359
High $0.00000132
|
$2.02K 1.61B FREN | - |
|
||
| 6044 |
$LAMBO
6044
LAMBO
|
$0.00000340 | 0.26% | -5.86% | -6.68% |
30d
-6.2%
60d
-2%
90d
-30.01%
|
Open $0.000003612
Low $0.000003362
High $0.000003612
|
$2.02K 592.72M LAMBO | - |
|
||
| 6045 |
ROXY FROG
6045
ROXY
|
$0.00000203 | 7.27% | -39.8% | -36.43% |
30d
14.62%
60d
-33.82%
90d
-95.18%
|
Open $0.000003373
Low $0.000001843
High $0.000003461
|
$2.01K 990.22M ROXY | - |
|
||
| 6046 |
Awkward Monkey Base
6046
AWK
|
$0.00000039 | - | 7.59% | -7.31% |
30d
-3.26%
60d
-2.28%
90d
-12.76%
|
Open $0.000000366
Low $0.000000366
High $0.000000394
|
$2.00K 5.09B AWK | - |
|
||
| 6047 |
Harambe Official
6047
HARAMBE
|
$0.00000031 | - | -0.58% | -12.65% |
30d
-57.55%
60d
-69.58%
90d
-79.16%
|
Open $0.000000306
Low $0.000000305
High $0.000000306
|
$2.00K 6.56B HARAMBE | - |
|
||
| 6048 |
ZeLoop Eco Reward
6048
ERW
|
$0.00000226 | -1.01% | 39.47% | 78.73% |
30d
177.06%
60d
43.69%
90d
71.59%
|
Open $0.000001677
Low $0.000001618
High $0.000002476
|
$2.00K 885.62M ERW | - |
|
||
| 6049 |
Baby Shiba Inu
6049
BABYSHIB
|
$0.001130 | - | 3.23% | -6.68% |
30d
26.84%
60d
17.18%
90d
-26.98%
|
Open $0.00109428
Low $0.00109428
High $0.00112972
|
$1.98K 1.76M BABYSHIB | - |
|
||
| 6050 |
Avocado Blockchain Group
6050
AVO
|
$0.001724 | -0.23% | -1.01% | -19.63% |
30d
-23.08%
60d
-31.19%
90d
-28.14%
|
Open $0.00174369
Low $0.0017235
High $0.00174369
|
$1.98K 1.15M AVO | - |
|
29.003 Coins Monitored - Page
121 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.