Market Cap $3.89T -1.01%
Volume 24h $483.84B 8.16%
BTC % 54.95% 0.09%
ETH % 12.03% 0.74%
Coins 33.446 +8
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6001
Unseen
Unseen
6001
UNCN
$0.320755 - 1.1% 0.37%
30d 1.17%
60d -0.05%
90d -4.96%
Open $0.317873
Low $0.317254
High $0.321858
- - -
6002
SuperLauncher
SuperLauncher
6002
LAUNCH
$0.010721 - -4.38% 42.81%
30d 22.19%
60d -43.38%
90d -65.98%
Open $0.011218
Low $0.01072
High $0.011281
$1.77K 165.40K LAUNCH -
6003
Syrax AI
Syrax AI
6003
SYRAX
$0.096752 - 1.04% 1.37%
30d -21.2%
60d -20.56%
90d -24.56%
Open $0.095932
Low $0.091513
High $0.096881
- - -
6004
Lenda
Lenda
6004
LENDA
$0.000170 0.53% -4.16% -2.24%
30d 5.7%
60d 15.91%
90d 21.71%
Open $0.00017857
Low $0.00016196
High $0.00017857
$1.79K 10.55M LENDA -
6005
Laïka
Laïka
6005
LAIKA
$0.000046 0.44% 15.9% -12.97%
30d -21.66%
60d -4.01%
90d -71.3%
Open $0.0000394
Low $0.0000394
High $0.00004804
$1.76K 38.48M LAIKA -
6006
Bongo Cat
Bongo Cat
6006
BONGO
$0.000103 0.65% 7.15% -6.82%
30d -98.6%
60d -98.51%
90d -98.92%
Open $0.00009563
Low $0.00009174
High $0.00010265
$1.59K 15.45M BONGO -
6007 $0.073980 0.48% 4.04% 5.07%
30d -16.62%
60d -25.57%
90d -49.66%
Open $0.067257
Low $0.067257
High $0.076474
$1.31K 17.74K ETHB -
6008 $0.000219 0.01% -8.9% -31.74%
30d -24.61%
60d 85.02%
90d 265.11%
Open $0.00024007
Low $0.00021858
High $0.00024007
$1.71K 7.82M AAX -
6009 $0.000044 - -5.63% -7.92%
30d -96.34%
60d -98.55%
90d -99.61%
Open $0.00004698
Low $0.00004121
High $0.00004698
$83.00 1.89M BSTR -
6010
NIX
NIX
6010
NIX
$0.003915 0.28% -4.49% -10.98%
30d 2.17%
60d 4.23%
90d 11.33%
Open $0.00413404
Low $0.00367719
High $0.00414044
$1.72K 439.56K NIX -
6011 $0.000192 - -24.87% -24.26%
30d 52.2%
60d -21.92%
90d -24.09%
Open $0.00025503
Low $0.00017378
High $0.00026179
$1.65K 8.63M COP -
6012 $0.000771 1.45% -3.85% 13.07%
30d -18.1%
60d -32.44%
90d -15.78%
Open $0.00078263
Low $0.00074417
High $0.00080182
$1.70K 2.21M XRPC -
6013
42DAO
42DAO
6013
FTD
$0.056937 -0.5% -0.34% 14.67%
30d -33.84%
60d 45.82%
90d -13.8%
Open $0.057204
Low $0.053531
High $0.058074
$1.67K 29.36K FTD -
6014
PUGWIFHAT
PUGWIFHAT
6014
PUGWIF
$0.000142 0.62% -0.11% -6.35%
30d -80.83%
60d -65.04%
90d -56.81%
Open $0.00014217
Low $0.00013426
High $0.00014774
$1.49K 10.49M PUGWIF -
6015
Anime Token
Anime Token
6015
ANITKN
$0.001576 - -14.04% -2.25%
30d 61.04%
60d 58.66%
90d 21.68%
Open $0.00191963
Low $0.00154142
High $0.00191963
- - -
6016
Fronk
Fronk
6016
FRONK
$0.0000000040 0.3% 10.01% 8.91%
30d -26.22%
60d -31.81%
90d -39.26%
Open $0.000000004
Low $0.000000004
High $0.000000004
$1.59K 398.15B FRONK -
6017
Pactus
Pactus
6017
PAC
$0.059846 -0.25% 1.7% -0.94%
30d -27.96%
60d -0.25%
90d -0.25%
Open $0.058911
Low $0.058479
High $0.060156
$1.81K 30.31K PAC -
6018
EtherPOS
EtherPOS
6018
ETPOS
$0.185080 2.22% -7.7% -13.44%
30d -32.22%
60d -48.3%
90d -41%
Open $0.200556
Low $0.180292
High $0.200569
$2.34K 12.62K ETPOS -
6019
Leo
Leo
6019
LEO
$0.000247 - -9.14% -47.3%
30d -72.27%
60d -73.17%
90d -72.63%
Open $0.0002722
Low $0.00024638
High $0.00027754
- - -
6020
Binancedog
Binancedog
6020
BINANCEDOG
$0.000157 1.01% -1.51% -18.02%
30d 152.36%
60d 157.03%
90d 156.79%
Open $0.00016008
Low $0.00014538
High $0.00016071
$1.64K 10.48M BINANCEDOG -
6021
PropTech
PropTech
6021
PTEK
$0.385254 - -13.54% -33.97%
30d -63.08%
60d -70.37%
90d -76.9%
Open $0.451778
Low $0.385198
High $0.458857
$1.10K 2.86K PTEK -
6022
ClubCoin
ClubCoin
6022
CLUB
$0.004625 0.01% 42.88% -51.63%
30d -48.89%
60d -53.4%
90d -41.9%
Open $0.00361455
Low $0.00323645
High $0.00462499
$1.55K 335.55K CLUB -
6023
Liquid KSM
Liquid KSM
6023
LKSM
$2.04 0.62% -2.04% 1.26%
30d -32.43%
60d -24.4%
90d -33.32%
Open $2.0697
Low $1.9421
High $2.1027
$1.57K 767.00 LKSM -
6024
Picasso
Picasso
6024
PICA
$0.00000917 - 23.54% -11.87%
30d -49.88%
60d -57.72%
90d -54.06%
Open $0.000007804
Low $0.000007029
High $0.000009773
- - -
6025
Onyx Arches
Onyx Arches
6025
OXA
$0.003193 - 0.01% 0.23%
30d 2.4%
60d 2.5%
90d 5.09%
Open $0.00319037
Low $0.00318647
High $0.00319337
$1.54K 483.35K OXA -
6026 $0.331263 -0.34% -0.72% -0.23%
30d -0.62%
60d -0.62%
90d -0.62%
Open $0.333867
Low $0.330064
High $0.335943
$1.57K 4.74K FWD -
6027
Ribus
Ribus
6027
RIB
$0.006747 -0.01% 3.45% -5.92%
30d -2.64%
60d 2.1%
90d 4.64%
Open $0.00653846
Low $0.00645037
High $0.00707745
$1.53K 226.32K RIB -
6028 $0.000117 - -12.8% 0.12%
30d -21.27%
60d -53%
90d -63.39%
Open $0.00013861
Low $0.00011502
High $0.00013861
- - -
6029
SOLTAN
SOLTAN
6029
SOLTAN
$0.000165 0.83% -0.12% -26.58%
30d -63.2%
60d -63.2%
90d -63.2%
Open $0.00016276
Low $0.00015638
High $0.00016627
$1.61K 9.75M SOLTAN -
6030
BLANC DAO
BLANC DAO
6030
BLC
$2.60 0.38% -2.71% -25.67%
30d -83.89%
60d -96.88%
90d -96.88%
Open $2.7018
Low $2.5813
High $2.7018
$1.39K 535.00 BLC -
6031
Safuu 2.0
Safuu 2.0
6031
SAFUU
$0.007411 -0.25% -1.58% 83.96%
30d 28.19%
60d 146.99%
90d 363.7%
Open $0.00740756
Low $0.00696771
High $0.00758655
$1.51K 203.24K SAFUU -
6032
Outlanders
Outlanders
6032
LAND
$0.000203 -1.08% -10.25% -48.25%
30d -52.95%
60d -63.07%
90d -85.54%
Open $0.00022996
Low $0.00020332
High $0.00022997
- - -
6033 $0.000045 - -21.19% -21.68%
30d -61.93%
60d -82.14%
90d -94.25%
Open $0.00005748
Low $0.00004478
High $0.00005748
- - -
6034
BaoBaoSol
BaoBaoSol
6034
BAOS
$0.000121 - -1.22% -7.25%
30d -46.34%
60d -19.34%
90d -34.55%
Open $0.00012214
Low $0.00011295
High $0.0001235
- - -
6035
Javsphere
Javsphere
6035
JAV
$0.001679 0.18% -3.62% -13.14%
30d -57.15%
60d -69.19%
90d -79.15%
Open $0.00172768
Low $0.00167236
High $0.00174226
$2.44K 1.45M JAV -
6036
FECES
FECES
6036
FECES
$0.000178 0.59% -1.07% -0.96%
30d -24.73%
60d 0.64%
90d -3.96%
Open $0.00017716
Low $0.0001689
High $0.00017958
$1.49K 8.36M FECES -
6037
Triceps
Triceps
6037
TRIX
$0.00000057 - -25.8% -21.71%
30d 1.67%
60d -57.74%
90d -64.95%
Open $0.000000762
Low $0.000000565
High $0.000000762
- - -
6038
Pepe
Pepe
6038
PEPESOL
$0.000494 - -2.2% 4.29%
30d -25.49%
60d -3.3%
90d -29.15%
Open $0.0004985
Low $0.00049411
High $0.00050539
- - -
6039
Purple Fwog
Purple Fwog
6039
PWOG
$0.00000031 - -1.42% -41.21%
30d 19.86%
60d 24.47%
90d -25.59%
Open $0.000000317
Low $0.0000003
High $0.000000326
- - -
6040 $0.005400 0.37% 5.32% 6.48%
30d -9.94%
60d 12.26%
90d 7.83%
Open $0.00480622
Low $0.00480446
High $0.00541087
$792.00 146.68K BCHB -
6041
DEUS Finance
DEUS Finance
6041
DEUS
$7.53 - -2.75% -1.63%
30d 2%
60d 5.74%
90d -16.95%
Open $7.739
Low $7.319
High $7.774
- - -
6042
XOXNO
XOXNO
6042
XOXNO
$0.017729 0.65% 0.35% 14.35%
30d -38.79%
60d -47.62%
90d -45.23%
Open $0.017673
Low $0.015305
High $0.01782
$1.34K 75.75K XOXNO -
6043
THUG
THUG
6043
THUG
$0.00000007 0.04% -8.43% -15.57%
30d 216.73%
60d 291.21%
90d -82.41%
Open $0.000000072
Low $0.000000072
High $0.000000081
$1.23K 16.56B THUG -
6044
SuperGrok
SuperGrok
6044
SUPERGROK
$0.000109 - -5.53% -15.05%
30d -48.02%
60d -68.76%
90d -94.82%
Open $0.00011882
Low $0.00010673
High $0.00011882
- - -
6045
Nebulas
Nebulas
6045
NAS
$0.000080 0.01% 300.05% 14.2%
30d -42.85%
60d -
90d -42.86%
Open $0.00002
Low $0.00002
High $0.00008005
$1.33K 16.62M NAS -
6046
Poncho
Poncho
6046
PONCHO
$0.027401 0.61% -9.23% -8.28%
30d -37.87%
60d -51.89%
90d -52.66%
Open $0.029148
Low $0.02695
High $0.03034
$1.33K 48.55K PONCHO -
6047
Channels
Channels
6047
CHANLS
$0.000482 0.48% -4.42% -1.44%
30d 10.84%
60d 27.87%
90d 42.82%
Open $0.00050636
Low $0.00046127
High $0.00050636
$1.34K 2.79M CHANLS -
6048
daCat
daCat
6048
DACAT
$0.0000000040 0.86% -1.06% -4.54%
30d -31.92%
60d -31.9%
90d -1.13%
Open $0.000000004
Low $0.000000004
High $0.000000004
$1.45K 361.78B DACAT -
6049
MRHB DeFi
MRHB DeFi
6049
MRHB
$0.001326 0.13% -2.59% -6.58%
30d 3.28%
60d -7.26%
90d -51.78%
Open $0.00136578
Low $0.00130742
High $0.00136578
$1.32K 996.91K MRHB -
6050
HayCoin
HayCoin
6050
HAY
$51,607.24 -0.01% 13.03% 9.18%
30d -15.78%
60d -33.59%
90d -32.58%
Open $47,354.67
Low $44,044.92
High $51,614.98
- - -
33.446 Coins Monitored - Page 121 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.