Market Cap $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Coins
33.121
+17
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FLOKITA
6001
FLOKITA
|
$0.00000130 | -0.61% | -4.54% | -6.63% |
30d
-29.72%
60d
-28.44%
90d
-48.32%
|
Open $0.000001356
Low $0.000001187
High $0.000001366
|
$817.00 628.71M FLOKITA | - |
|
||
| 6002 |
MonkeDAO
6002
DAOSOL
|
$274.68 | 0.05% | 4.68% | 15.45% |
30d
17.45%
60d
41.45%
90d
60.95%
|
Open $264.74
Low $261.31
High $274.68
|
$812.00 2.00 DAOSOL | - |
|
||
| 6003 |
PEPEBRC
6003
PEPEBRC
|
$0.007051 | 0.01% | 20.57% | 21.5% |
30d
12.36%
60d
-5.83%
90d
-39.51%
|
Open $0.00584762
Low $0.00555802
High $0.00705087
|
$812.00 115.23K PEPEBRC | - |
|
||
| 6004 |
DragonMaster
6004
DMT
|
$0.004607 | -1.22% | 5.91% | 1.84% |
30d
-26.81%
60d
-36.77%
90d
-34.29%
|
Open $0.0043123
Low $0.00429504
High $0.00467254
|
$807.00 175.21K DMT | - |
|
||
| 6005 |
VLaunch
6005
VPAD
|
$0.006104 | -1.12% | -2.58% | -4.2% |
30d
-29.84%
60d
482.27%
90d
42.59%
|
Open $0.00626672
Low $0.00604051
High $0.00626724
|
$806.00 132.11K VPAD | - |
|
||
| 6006 |
Icosa
6006
ICSA
|
$0.020766 | 0.75% | 2.73% | 48.35% |
30d
-15.27%
60d
-9.89%
90d
-2.54%
|
Open $0.020213
Low $0.01977
High $0.021935
|
$800.00 38.53K ICSA | - |
|
||
| 6007 |
Picasso
6007
PICA
|
$0.000018 | -7.93% | -8.4% | -9.83% |
30d
-10.15%
60d
29.04%
90d
31.87%
|
Open $0.00001752
Low $0.00001752
High $0.00002012
|
$797.00 43.80M PICA | - |
|
||
| 6008 |
BitSong
6008
BTSG
|
$0.002788 | -0.14% | -1.55% | -0.18% |
30d
-16.23%
60d
-13.57%
90d
-22.59%
|
Open $0.00283355
Low $0.00274827
High $0.00283355
|
$787.00 282.39K BTSG | - |
|
||
| 6009 |
HatchyPocket
6009
HATCHY
|
$0.001144 | -0.76% | 4% | 32.12% |
30d
1.69%
60d
97.28%
90d
121.51%
|
Open $0.00111815
Low $0.00110037
High $0.00115335
|
$786.00 687.62K HATCHY | - |
|
||
| 6010 |
Daytona Finance
6010
TONI
|
$0.000519 | 1.31% | 2.12% | 12.65% |
30d
-66.35%
60d
5.42%
90d
2.84%
|
Open $0.00050734
Low $0.00050309
High $0.00051878
|
$780.00 1.50M TONI | - |
|
||
| 6011 |
Blurt
6011
BLURT
|
$0.002422 | 0.06% | -1.41% | 3.65% |
30d
-9.56%
60d
-4.91%
90d
18.52%
|
Open $0.00246199
Low $0.0023887
High $0.00246199
|
$763.00 315.11K BLURT | - |
|
||
| 6012 |
MEME
6012
MEME
|
$0.002716 | - | 3.99% | 2.3% |
30d
45.7%
60d
43.57%
90d
62.04%
|
Open $0.00261132
Low $0.00261132
High $0.00271591
|
$762.00 280.84K MEME | - |
|
||
| 6013 |
Ripio Credit Network
6013
RCN
|
$0.000357 | -0.1% | -0.07% | -0.02% |
30d
-0.27%
60d
-5.25%
90d
-
|
Open $0.00035705
Low $0.00035658
High $0.00035797
|
$755.00 2.12M RCN | - |
|
||
| 6014 |
Vortex
6014
VORTEX
|
$0.00000519 | - | 4.61% | -36.24% |
30d
-72.73%
60d
-72.73%
90d
-72.73%
|
Open $0.000004945
Low $0.000004945
High $0.000005197
|
$753.00 145.06M VORTEX | - |
|
||
| 6015 |
Launchpad
6015
RUGPROOF
|
$0.000025 | 0.16% | 8.06% | 0.15% |
30d
-92.7%
60d
-98.43%
90d
-98.43%
|
Open $0.00002387
Low $0.00002308
High $0.00002626
|
$728.00 29.21M RUGPROOF | - |
|
||
| 6016 |
XOXNO
6016
XOXNO
|
$0.027406 | 0.54% | 1.46% | 30.55% |
30d
-25.01%
60d
2.5%
90d
14.96%
|
Open $0.026608
Low $0.026378
High $0.027406
|
$714.00 26.06K XOXNO | - |
|
||
| 6017 |
ChatGPTs Mascot
6017
CHATTY
|
$0.000202 | 2.48% | 8.08% | 8.26% |
30d
-10.28%
60d
-16.38%
90d
-18.05%
|
Open $0.00018644
Low $0.00018458
High $0.0002017
|
$712.00 3.53M CHATTY | - |
|
||
| 6018 |
happy birthday coin
6018
HBDC
|
$0.001901 | - | 0.02% | -24.29% |
30d
-47.25%
60d
-55.13%
90d
-73.86%
|
Open $0.00190128
Low $0.00190056
High $0.0019018
|
$702.00 369.33K HBDC | - |
|
||
| 6019 |
Good Morning!
6019
GM
|
$0.000358 | 1.25% | 2.58% | -6.58% |
30d
-13.07%
60d
13.97%
90d
7.53%
|
Open $0.00034721
Low $0.00034416
High $0.00035794
|
$700.00 1.96M GM | - |
|
||
| 6020 |
Puff
6020
PUFF
|
$0.001149 | 0.23% | 5.52% | 9.15% |
30d
5.13%
60d
22.59%
90d
-14.29%
|
Open $0.00108625
Low $0.00108625
High $0.00114936
|
$697.00 606.51K PUFF | - |
|
||
| 6021 |
Tortuga Finance Aptos
6021
tAPT
|
$5.42 | 0.35% | 1.49% | 6.25% |
30d
5.67%
60d
-10.35%
90d
6.56%
|
Open $5.178
Low $4.5358
High $5.418
|
$692.00 127.00 tAPT | - |
|
||
| 6022 |
Medifakt
6022
FAKT
|
$0.000390 | - | 0.02% | 2.63% |
30d
29.63%
60d
5.35%
90d
4.15%
|
Open $0.00039005
Low $0.00038997
High $0.00041003
|
$678.00 1.74M FAKT | - |
|
||
| 6023 |
HZM Coin
6023
HZM
|
$0.000275 | - | -2.59% | -8.01% |
30d
-9.79%
60d
-15.39%
90d
-8.36%
|
Open $0.00028243
Low $0.000275
High $0.0002851
|
$675.00 2.45M HZM | - |
|
||
| 6024 |
Law Of Attraction v2
6024
LOA
|
$0.000185 | -3.71% | -8.29% | -32.23% |
30d
-64.29%
60d
-76.47%
90d
-76.47%
|
Open $0.00020216
Low $0.00018539
High $0.00020216
|
$671.00 3.62M LOA | - |
|
||
| 6025 |
Cat in Hoodie
6025
HODI
|
$0.000076 | 2.99% | -3.59% | -12.77% |
30d
-55.91%
60d
-40.95%
90d
-70.08%
|
Open $0.0000784
Low $0.0000734
High $0.00007842
|
$660.00 8.73M HODI | - |
|
||
| 6026 |
TEN
6026
TENFI
|
$0.000748 | - | 3.96% | -4.6% |
30d
-21.42%
60d
50.43%
90d
49.62%
|
Open $0.00071942
Low $0.00071942
High $0.00076253
|
$653.00 874.33K TENFI | - |
|
||
| 6027 |
BinaryX (Old)
6027
BNX
|
$341.74 | -0.03% | -6.2% | -7.67% |
30d
-25.26%
60d
-24.04%
90d
20.3%
|
Open $364.34
Low $341.72
High $364.48
|
$650.00 1.00 BNX | - |
|
||
| 6028 |
Bento
6028
BENTO
|
$0.0000000030 | -0.29% | 0.34% | -1.29% |
30d
-24.24%
60d
-49.57%
90d
23.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$645.00 215.32B BENTO | - |
|
||
| 6029 |
INFERNO
6029
INF
|
$0.00000011 | -1.97% | -4.22% | 12.81% |
30d
-24.13%
60d
-56.14%
90d
-17.78%
|
Open $0.000000114
Low $0.000000104
High $0.000000116
|
$645.00 6.03B INF | - |
|
||
| 6030 |
EasyCake
6030
MCAKE
|
$0.069444 | - | -0.1% | 11.09% |
30d
-6.54%
60d
-34.83%
90d
-27.85%
|
Open $0.06827
Low $0.068128
High $0.070487
|
$634.00 9.13K MCAKE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.157806 | - | -0.31% | 1.7% |
30d
-8.99%
60d
52.33%
90d
137.66%
|
Open $0.158518
Low $0.143949
High $0.158518
|
$631.00 4.00K TRIX | - |
|
||
| 6032 |
Cryptomus
6032
CRMS
|
$0.953564 | - | -0.33% | -1.03% |
30d
-2.52%
60d
-2.84%
90d
-3.46%
|
Open $0.957196
Low $0.953563
High $0.957196
|
$628.00 659.00 CRMS | - |
|
||
| 6033 |
Cloudbric
6033
CLB
|
$0.000994 | - | -1.97% | 7.31% |
30d
-15.56%
60d
-13.97%
90d
-23.44%
|
Open $0.00092229
Low $0.00092053
High $0.0010149
|
$627.00 631.16K CLB | - |
|
||
| 6034 |
HUNDRED
6034
HUNDRED
|
$0.000127 | - | 0.64% | 4.2% |
30d
18.02%
60d
38.15%
90d
19.72%
|
Open $0.00012616
Low $0.00012616
High $0.00012723
|
$625.00 4.92M HUNDRED | - |
|
||
| 6035 |
Reental
6035
RNT
|
$0.184046 | - | 0.2% | -0.57% |
30d
-4.33%
60d
-5.84%
90d
-11.92%
|
Open $0.183677
Low $0.182545
High $0.185478
|
$622.00 3.38K RNT | - |
|
||
| 6036 |
enqAI / noiseGPT
6036
EnqAI
|
$0.001470 | 0.64% | 2.3% | 7.23% |
30d
21.18%
60d
-1.26%
90d
-20.79%
|
Open $0.0014365
Low $0.0014365
High $0.00147033
|
$622.00 423.88K EnqAI | - |
|
||
| 6037 |
Ramestta
6037
RAMA
|
$0.034008 | -22.72% | -22.7% | -2.85% |
30d
17.28%
60d
30.77%
90d
-10.54%
|
Open $0.044006
Low $0.034007
High $0.044017
|
$618.00 18.20K RAMA | - |
|
||
| 6038 |
Gora / Goracle
6038
GORA
|
$0.021515 | - | 0.96% | 3.61% |
30d
-24.68%
60d
-32.16%
90d
-10.71%
|
Open $0.021363
Low $0.020609
High $0.021516
|
$617.00 28.70K GORA | - |
|
||
| 6039 |
CSR
6039
CSR
|
$0.004652 | - | -3.15% | -17.81% |
30d
8.2%
60d
-3.1%
90d
-34.77%
|
Open $0.00480465
Low $0.00461314
High $0.00512706
|
$614.00 132.10K CSR | - |
|
||
| 6040 |
Eliza Finance
6040
DEFAI
|
$0.000094 | 0.29% | 9.71% | -15.57% |
30d
-49.06%
60d
-25.96%
90d
-65%
|
Open $0.00008563
Low $0.00008533
High $0.00009441
|
$612.00 6.49M DEFAI | - |
|
||
| 6041 |
Wojak Finance
6041
WOJ
|
$0.001461 | -0.26% | 1.5% | 18.53% |
30d
92.92%
60d
129.9%
90d
139.73%
|
Open $0.00143546
Low $0.00143468
High $0.00146502
|
$612.00 418.90K WOJ | - |
|
||
| 6042 |
SuperLauncher
6042
LAUNCH
|
$0.009038 | - | 2.43% | -1.5% |
30d
-63.43%
60d
-76.74%
90d
-81.75%
|
Open $0.00882317
Low $0.00882245
High $0.00906677
|
$612.00 67.72K LAUNCH | - |
|
||
| 6043 |
Geegoopuzzle
6043
GGP
|
$0.005001 | - | -16.64% | -99.83% |
30d
-99.88%
60d
-99.84%
90d
-99.9%
|
Open $0.00500075
Low $0.00500041
High $0.011002
|
$604.00 120.92K GGP | - |
|
||
| 6044 |
Wrapped BONE
6044
WBONE
|
$0.165666 | - | 2.49% | 6.89% |
30d
-10.7%
60d
-19.14%
90d
-32.88%
|
Open $0.160316
Low $0.160316
High $0.165665
|
$597.00 3.61K WBONE | - |
|
||
| 6045 |
Joule
6045
JOULE
|
$0.003707 | - | -1.12% | -1.65% |
30d
-13.56%
60d
-10.77%
90d
-32.76%
|
Open $0.00374956
Low $0.00370666
High $0.00374956
|
$595.00 160.61K JOULE | - |
|
||
| 6046 |
Peanie
6046
PEANIE
|
$0.000460 | 0.3% | 7.95% | 11.06% |
30d
-8.86%
60d
-14.45%
90d
31.63%
|
Open $0.00042643
Low $0.00042277
High $0.00046036
|
$591.00 1.28M PEANIE | - |
|
||
| 6047 |
Stable Coin
6047
SBC
|
$1.0021 | 0.08% | 0.51% | 0.34% |
30d
0.97%
60d
0.76%
90d
-0.06%
|
Open $0.999
Low $0.9918
High $1.0033
|
$589.00 588.00 SBC | - |
|
||
| 6048 |
POG
6048
POGS
|
$0.000930 | -1.21% | 4.66% | -15.63% |
30d
-37.86%
60d
-29.07%
90d
-9.83%
|
Open $0.00093813
Low $0.00086547
High $0.00106914
|
$587.00 632.07K POGS | - |
|
||
| 6049 |
Spacemesh
6049
SMH
|
$0.002000 | - | -19.99% | -13.04% |
30d
0.04%
60d
-54.82%
90d
-83.16%
|
Open $0.0025005
Low $0.00200042
High $0.00250105
|
$581.00 290.61K SMH | - |
|
||
| 6050 |
Freicoin
6050
FRC
|
$0.009228 | 0.1% | -9.22% | -16.99% |
30d
-35.77%
60d
-55.1%
90d
-27.16%
|
Open $0.010166
Low $0.00921863
High $0.010166
|
$580.00 62.95K FRC | - |
|
33.121 Coins Monitored - Page
121 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.