Market Cap $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Coins
34.180
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Clifford
6001
CLIFFORD
|
$0.000043 | 0.71% | -0.86% | -18.04% |
30d
-49.23%
60d
-35.99%
90d
-85.76%
|
Open $0.00004336
Low $0.00004298
High $0.00004495
|
$1.10K 25.39M CLIFFORD | - |
|
||
| 6002 |
FARTLESS COIN
6002
FARTLESS
|
$0.000033 | 0.95% | -4.43% | -19.27% |
30d
-74.57%
60d
-82.36%
90d
-90.17%
|
Open $0.00003372
Low $0.00003212
High $0.00003426
|
$1.09K 33.37M FARTLESS | - |
|
||
| 6003 |
RecycleX
6003
RCX
|
$0.016975 | - | -10.27% | -17.9% |
30d
-33.9%
60d
-36.45%
90d
-27.75%
|
Open $0.018915
Low $0.011986
High $0.01892
|
$1.08K 63.41K RCX | - |
|
||
| 6004 |
TONNEL Network
6004
TONNEL
|
$0.740927 | 0.92% | 0.57% | -7.82% |
30d
-33.77%
60d
-31.61%
90d
-40.76%
|
Open $0.735854
Low $0.734123
High $0.744582
|
$1.07K 1.44K TONNEL | - |
|
||
| 6005 |
MetalSwap
6005
XMT
|
$0.014247 | -1.43% | -3.79% | -8.59% |
30d
-15.13%
60d
-9.37%
90d
-16.47%
|
Open $0.014755
Low $0.014247
High $0.01481
|
$1.06K 74.33K XMT | - |
|
||
| 6006 |
C4E
6006
C4E
|
$0.003126 | -0.09% | 41.12% | 38.18% |
30d
65.57%
60d
21.54%
90d
2.46%
|
Open $0.00220325
Low $0.00218867
High $0.00323164
|
$1.06K 338.33K C4E | - |
|
||
| 6007 |
Bored Candy City
6007
CANDY
|
$0.000334 | -0.04% | 13.58% | -8.45% |
30d
-28.51%
60d
-47.41%
90d
-62.28%
|
Open $0.00028863
Low $0.00028863
High $0.00033771
|
$1.06K 3.16M CANDY | - |
|
||
| 6008 |
HIRO
6008
HRT
|
$0.00000525 | -0.73% | -19.34% | -85.46% |
30d
-81.77%
60d
-83.61%
90d
-81.75%
|
Open $0.000006452
Low $0.000005196
High $0.000006504
|
$1.05K 199.46M HRT | - |
|
||
| 6009 |
Level Finance
6009
LVL
|
$0.009878 | -0.41% | -1.89% | -8.63% |
30d
169.04%
60d
-14.41%
90d
-16.72%
|
Open $0.00999891
Low $0.00980533
High $0.010085
|
$1.04K 104.97K LVL | - |
|
||
| 6010 |
Satoshi Nakamoto
6010
SATOSHI
|
$0.608712 | 0.93% | -5.74% | -25.15% |
30d
-31.43%
60d
-23.22%
90d
-39.72%
|
Open $0.635944
Low $0.603104
High $0.656203
|
$1.03K 1.70K SATOSHI | - |
|
||
| 6011 |
Community of BNB
6011
CBNB
|
$0.000020 | 0.78% | 6.19% | -7.99% |
30d
-55%
60d
-97.13%
90d
-77.17%
|
Open $0.00001837
Low $0.00001799
High $0.00001973
|
$1.03K 52.65M CBNB | - |
|
||
| 6012 |
MIRAI
6012
MIRAI
|
$0.000068 | -0.85% | -24.5% | -56.35% |
30d
-50.3%
60d
-49.28%
90d
-73.19%
|
Open $0.0000895
Low $0.00006756
High $0.00015487
|
$1.03K 15.27M MIRAI | - |
|
||
| 6013 |
Vendetta
6013
VDT
|
$0.000879 | 0.02% | -36.22% | -59.76% |
30d
-68.25%
60d
-73.36%
90d
-73.22%
|
Open $0.00109862
Low $0.00080109
High $0.00167257
|
$1.03K 1.17M VDT | - |
|
||
| 6014 |
Futurex
6014
FTC
|
$0.036477 | -1.59% | -2.89% | -6.84% |
30d
-25.38%
60d
-66.53%
90d
-63.51%
|
Open $0.037557
Low $0.036477
High $0.037973
|
$1.03K 28.13K FTC | - |
|
||
| 6015 |
Peepo
6015
PEPO
|
$0.00000037 | 1.02% | 1.02% | -20.7% |
30d
-14.83%
60d
-10.83%
90d
-39.11%
|
Open $0.000000368
Low $0.000000368
High $0.000000372
|
$1.02K 2.73B PEPO | - |
|
||
| 6016 |
Ink
6016
INK
|
$0.000052 | 0.06% | -34.99% | -93.68% |
30d
-88.17%
60d
-87.1%
90d
-92.4%
|
Open $0.00010987
Low $0.0000508
High $0.00010992
|
$1.02K 19.52M INK | - |
|
||
| 6017 |
ANALOS
6017
LOS
|
$0.000012 | 1.49% | -3.82% | -87.92% |
30d
-83.19%
60d
-95.92%
90d
-97.82%
|
Open $0.0000124
Low $0.00001197
High $0.00001359
|
$1.01K 82.18M LOS | - |
|
||
| 6018 |
Chains of War
6018
MIRA
|
$0.045010 | 0.02% | -1.31% | 2.04% |
30d
90.22%
60d
43.69%
90d
53.15%
|
Open $0.045607
Low $0.042328
High $0.045607
|
$1.01K 22.33K MIRA | - |
|
||
| 6019 |
Manifest
6019
MANIFEST
|
$0.000145 | 1.04% | -1.86% | -14.97% |
30d
-5.59%
60d
-31.16%
90d
-39.89%
|
Open $0.00014283
Low $0.00014109
High $0.00015047
|
$996.00 6.89M MANIFEST | - |
|
||
| 6020 |
Inter Stable Token
6020
IST
|
$0.983289 | -1.33% | -1.64% | -1.37% |
30d
-1.81%
60d
-1.59%
90d
-1.23%
|
Open $1.0012
Low $0.983288
High $1.0012
|
$987.00 1.00K IST | - |
|
||
| 6021 |
Solpad Finance
6021
SOLPAD
|
$0.00000027 | -0.08% | -1.17% | -7.95% |
30d
-2.64%
60d
-72.9%
90d
-76.19%
|
Open $0.000000268
Low $0.000000264
High $0.000000285
|
$984.00 3.70B SOLPAD | - |
|
||
| 6022 |
Trader
6022
TDE
|
$0.307693 | -2.21% | -9.95% | -26.9% |
30d
-32.3%
60d
-61.15%
90d
-79.03%
|
Open $0.33865
Low $0.307693
High $0.344477
|
$955.00 3.10K TDE | - |
|
||
| 6023 |
Puff
6023
PUFF
|
$0.000487 | -0.15% | 1.12% | -9.1% |
30d
-25.66%
60d
-43.97%
90d
-46.32%
|
Open $0.00047926
Low $0.00047422
High $0.00049237
|
$951.00 1.96M PUFF | - |
|
||
| 6024 |
Famous Fox Federation
6024
FOXY
|
$0.001214 | 0.23% | -5.25% | -21.02% |
30d
-23.63%
60d
-35.17%
90d
-27.44%
|
Open $0.00125176
Low $0.00120006
High $0.00128093
|
$943.00 777.57K FOXY | - |
|
||
| 6025 |
MemeCoinDAO
6025
MEMES
|
$0.000202 | -0.03% | -1.57% | -10.38% |
30d
-14.35%
60d
-20.69%
90d
-28.52%
|
Open $0.00020369
Low $0.00019855
High $0.00020684
|
$932.00 4.62M MEMES | - |
|
||
| 6026 |
Lybra Finance
6026
LBR
|
$0.001582 | - | 4.32% | -61.15% |
30d
-81.01%
60d
-70.47%
90d
-80.83%
|
Open $0.00136373
Low $0.00136373
High $0.00256672
|
$929.00 587.53K LBR | - |
|
||
| 6027 |
COTI Governance Token
6027
gCOTI
|
$0.002908 | 0.02% | 1.79% | -26.66% |
30d
0.66%
60d
1.98%
90d
-31.39%
|
Open $0.00291403
Low $0.00284627
High $0.00293737
|
$927.00 319.01K gCOTI | - |
|
||
| 6028 |
Bag on Bonk
6028
BAGONBONK1
|
$0.000157 | -0.23% | 1.14% | 18.98% |
30d
39.94%
60d
-11.02%
90d
-21.35%
|
Open $0.00014754
Low $0.00014754
High $0.00016077
|
$915.00 5.83M BAGONBONK1 | - |
|
||
| 6029 |
Ramen
6029
RAMEN
|
$0.001573 | 0.89% | -5.25% | -28.21% |
30d
4.02%
60d
-34.06%
90d
-66.29%
|
Open $0.0016463
Low $0.0015319
High $0.00176197
|
$911.00 579.32K RAMEN | - |
|
||
| 6030 |
Naiive
6030
NAIIVE
|
$0.000074 | -2.89% | -7.26% | -14.98% |
30d
-30.61%
60d
-34.62%
90d
-44.67%
|
Open $0.00007967
Low $0.00007385
High $0.00007992
|
$910.00 12.33M NAIIVE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.011940 | -0.44% | -9.77% | -10.12% |
30d
-19.52%
60d
-43.73%
90d
-70.14%
|
Open $0.013647
Low $0.01194
High $0.013647
|
$909.00 76.15K TRIX | - |
|
||
| 6032 |
SuiPad
6032
SUIP
|
$0.001768 | -2.12% | 7.9% | -23.08% |
30d
-46.32%
60d
-63.73%
90d
-74.23%
|
Open $0.0016419
Low $0.00160591
High $0.00196561
|
$908.00 513.92K SUIP | - |
|
||
| 6033 |
MEOW
6033
MEOW
|
$0.001392 | -0.51% | -4.69% | -18.49% |
30d
-25.49%
60d
-33.64%
90d
-56.83%
|
Open $0.00144828
Low $0.00139076
High $0.00146036
|
$905.00 650.87K MEOW | - |
|
||
| 6034 |
Wrapped ILCOIN
6034
WILC
|
$0.000825 | -1.05% | -8.52% | -16.93% |
30d
-35.1%
60d
-59.81%
90d
-59.81%
|
Open $0.0008797
Low $0.00082483
High $0.00090209
|
$898.00 1.09M WILC | - |
|
||
| 6035 |
QoWatt
6035
QWT
|
$0.000253 | 0.21% | 8.63% | 31.82% |
30d
19.72%
60d
-7.83%
90d
-9.29%
|
Open $0.00022808
Low $0.00022808
High $0.00025342
|
$889.00 3.51M QWT | - |
|
||
| 6036 |
Xrp Classic (new)
6036
XRPC
|
$0.000573 | -0.01% | -2.4% | -6.82% |
30d
-19.92%
60d
-22.01%
90d
-12.14%
|
Open $0.00058733
Low $0.00057317
High $0.00070693
|
$881.00 1.54M XRPC | - |
|
||
| 6037 |
Boogie
6037
BOOGIE
|
$0.000026 | -0.36% | 5.64% | 14.15% |
30d
-24.51%
60d
281.47%
90d
192.4%
|
Open $0.00002497
Low $0.00002497
High $0.00002713
|
$880.00 33.38M BOOGIE | - |
|
||
| 6038 |
Open Swap
6038
OPENX
|
$0.017532 | 0.56% | -5.5% | -20.37% |
30d
-28.42%
60d
-32.53%
90d
-41.92%
|
Open $0.018175
Low $0.017431
High $0.018583
|
$875.00 49.96K OPENX | - |
|
||
| 6039 | $0.017848 | 0.46% | -2.95% | -8.1% |
30d
-13.72%
60d
-13.3%
90d
-7.72%
|
Open $0.017947
Low $0.017765
High $0.018708
|
$875.00 49.05K D | - |
|
|||
| 6040 |
The Abundance Community Coin
6040
TACC
|
$0.050928 | 0.57% | 6.01% | -26.26% |
30d
24.21%
60d
33.33%
90d
27.01%
|
Open $0.04304
Low $0.04304
High $0.053621
|
$873.00 17.15K TACC | - |
|
||
| 6041 |
Cheyenne
6041
CHEYENNE
|
$0.000086 | - | 0.69% | 0.27% |
30d
-0.25%
60d
-16.18%
90d
-27.21%
|
Open $0.00007754
Low $0.00007754
High $0.00008596
|
$871.00 10.14M CHEYENNE | - |
|
||
| 6042 |
JuliaOS
6042
JOS
|
$0.000098 | 1.42% | -5.27% | -15.21% |
30d
-38.66%
60d
-46.53%
90d
-79.5%
|
Open $0.00010239
Low $0.00009706
High $0.00010429
|
$864.00 8.78M JOS | - |
|
||
| 6043 |
Distribute.ai
6043
DIS
|
$0.000450 | 0.6% | -0.13% | -16.18% |
30d
-44.66%
60d
-61.85%
90d
-68.06%
|
Open $0.00045036
Low $0.00044739
High $0.00046367
|
$846.00 1.88M DIS | - |
|
||
| 6044 |
Bucket Protocol
6044
BUT
|
$0.002461 | 0.95% | -3.52% | -37.68% |
30d
-21.71%
60d
30.42%
90d
4.72%
|
Open $0.00243328
Low $0.00240072
High $0.00255083
|
$828.00 336.68K BUT | - |
|
||
| 6045 |
Loky by Virtuals
6045
LOKY
|
$0.000243 | 2.24% | 2.25% | -27.57% |
30d
-46.7%
60d
-66.99%
90d
-85.74%
|
Open $0.00023787
Low $0.00023166
High $0.00024323
|
$818.00 3.37M LOKY | - |
|
||
| 6046 |
Paystream
6046
PAYS
|
$0.048637 | -8.82% | -10.6% | -16.08% |
30d
-7.12%
60d
-34.82%
90d
-34.81%
|
Open $0.053678
Low $0.048636
High $0.054882
|
$817.00 16.81K PAYS | - |
|
||
| 6047 |
Dino
6047
DINO
|
$0.000184 | -0.09% | -2.08% | -11.55% |
30d
-17.13%
60d
-25.96%
90d
-35.44%
|
Open $0.0001863
Low $0.00018139
High $0.00019001
|
$817.00 4.44M DINO | - |
|
||
| 6048 |
Frax Price Index Share
6048
FPIS
|
$0.120136 | -1.2% | 0.39% | -27.71% |
30d
2.67%
60d
-36.58%
90d
-61.5%
|
Open $0.114201
Low $0.114201
High $0.124861
|
$806.00 6.71K FPIS | - |
|
||
| 6049 |
CDOGE
6049
CDOGE
|
$0.000170 | -0.12% | -1.95% | -17.55% |
30d
-40.24%
60d
-49.89%
90d
-36.65%
|
Open $0.00017018
Low $0.00016558
High $0.00017886
|
$804.00 4.74M CDOGE | - |
|
||
| 6050 |
Time Traveler
6050
BARRON
|
$0.000080 | -1.01% | -5.45% | -18.41% |
30d
-25.11%
60d
-26.4%
90d
-35.69%
|
Open $0.00008472
Low $0.00007896
High $0.00008661
|
$803.00 10.06M BARRON | - |
|
34.180 Coins Monitored - Page
121 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.