Market Cap $4.30T
0.5%
Volume 24h $267.69B
-17.56%
BTC % 53.49%
0.09%
ETH % 12.65%
-0.79%
Coins
33.152
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
COTI Governance Token
6001
gCOTI
|
$0.009851 | -0.01% | 1.94% | 9.58% |
30d
-4.17%
60d
-1.06%
90d
-12.33%
|
Open $0.00966373
Low $0.00966144
High $0.00988206
|
$889.00 90.26K gCOTI | - |
|
||
| 6002 |
Suijak
6002
SUIJAK
|
$0.000018 | - | 4.67% | 24.18% |
30d
-2.5%
60d
-22.29%
90d
-5.22%
|
Open $0.00001743
Low $0.00001691
High $0.0000183
|
- - | - |
|
||
| 6003 |
WEB4 AI
6003
WEB4
|
$0.0000000010 | 0.04% | 4.03% | -14.69% |
30d
23.41%
60d
12.84%
90d
56.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$976.00 976.33B WEB4 | - |
|
||
| 6004 |
Chikn Egg
6004
EGG
|
$0.001818 | -0.54% | 6.39% | 28.9% |
30d
37.71%
60d
30.34%
90d
61.3%
|
Open $0.00169493
Low $0.00168832
High $0.00182775
|
$888.00 489.03K EGG | - |
|
||
| 6005 |
WAI Combinator by Virtuals
6005
WAI
|
$0.000614 | 0.45% | 0.64% | -15.02% |
30d
-38.05%
60d
-46.09%
90d
-72.53%
|
Open $0.00062138
Low $0.00059906
High $0.00062138
|
$1.06K 1.73M WAI | - |
|
||
| 6006 |
DEUS Finance
6006
DEUS
|
$7.12 | - | -0.18% | 1.28% |
30d
-3.18%
60d
-22.65%
90d
-31.64%
|
Open $7.147
Low $7.095
High $7.147
|
- - | - |
|
||
| 6007 |
BitMinerX
6007
BMX
|
$0.005550 | 0.16% | 0.97% | -0.61% |
30d
-14.28%
60d
-7.34%
90d
-7.6%
|
Open $0.00547614
Low $0.00547158
High $0.00556915
|
$809.00 145.79K BMX | - |
|
||
| 6008 |
Lox Network
6008
LOX
|
$0.000071 | - | -27.94% | 54.39% |
30d
15.49%
60d
-26.08%
90d
-22.39%
|
Open $0.00007001
Low $0.00007001
High $0.00009915
|
$850.00 12.03M LOX | - |
|
||
| 6009 |
X Project
6009
XERS
|
$0.002383 | -0.13% | 0.11% | -0.43% |
30d
-3.94%
60d
36.02%
90d
56.26%
|
Open $0.00238939
Low $0.00221406
High $0.00239734
|
$875.00 367.57K XERS | - |
|
||
| 6010 |
Maya
6010
MAYA
|
$0.000616 | - | 1.37% | 17.6% |
30d
40.29%
60d
300.84%
90d
-86.49%
|
Open $0.00060713
Low $0.00060701
High $0.00061593
|
- - | - |
|
||
| 6011 |
Ribus
6011
RIB
|
$0.007023 | 4.73% | 0.38% | -8.56% |
30d
4.14%
60d
8.15%
90d
25.89%
|
Open $0.00696762
Low $0.00669474
High $0.00705391
|
$971.00 138.35K RIB | - |
|
||
| 6012 |
AshSwap
6012
ASH
|
$0.002155 | 0.44% | 0.28% | -1.45% |
30d
-12.32%
60d
-18.35%
90d
-0.09%
|
Open $0.00215766
Low $0.00211802
High $0.00215889
|
$818.00 379.77K ASH | - |
|
||
| 6013 |
Shiva Inu
6013
SHIV
|
$0.0000000090 | - | -0.2% | 7.21% |
30d
-9.38%
60d
-13.64%
90d
18.58%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 6014 |
BOLT
6014
BOLT
|
$0.000293 | - | -1.48% | -6.13% |
30d
-32.56%
60d
-40.06%
90d
-25.54%
|
Open $0.00029953
Low $0.00029227
High $0.00029953
|
$697.00 2.38M BOLT | - |
|
||
| 6015 |
ICPSwap Token
6015
ICS
|
$0.005248 | 0.92% | 0.81% | -5.89% |
30d
-19.23%
60d
-28.43%
90d
-14.41%
|
Open $0.00519335
Low $0.00512648
High $0.00524798
|
$771.00 146.92K ICS | - |
|
||
| 6016 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6016
PENGU
|
$0.00000012 | - | -8.52% | 8.78% |
30d
-64.54%
60d
9.54%
90d
-66.34%
|
Open $0.000000131
Low $0.00000012
High $0.000000131
|
- - | - |
|
||
| 6017 |
RuneMine
6017
MINE
|
$0.003901 | -0.53% | -4.94% | -15.74% |
30d
44.47%
60d
47.57%
90d
47.57%
|
Open $0.00405011
Low $0.0039011
High $0.00412864
|
$858.00 219.98K MINE | - |
|
||
| 6018 |
Memes Make It Possible
6018
MMIP
|
$0.000065 | - | -7.72% | 26.73% |
30d
-0.03%
60d
34.22%
90d
14.97%
|
Open $0.00007064
Low $0.00006518
High $0.00007064
|
- - | - |
|
||
| 6019 |
Voodoo Token
6019
LDZ
|
$0.003269 | -0.34% | -0.25% | 17.63% |
30d
31.15%
60d
42.6%
90d
77.7%
|
Open $0.00325275
Low $0.00319317
High $0.00332352
|
$827.00 253.17K LDZ | - |
|
||
| 6020 |
NANA Token
6020
NANA
|
$0.000085 | - | 16.14% | 38.28% |
30d
64.05%
60d
-4.72%
90d
-88.82%
|
Open $0.00007325
Low $0.00007302
High $0.00008575
|
- - | - |
|
||
| 6021 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6021
RAGEGUY
|
$0.000033 | -2.11% | -1.21% | -1.32% |
30d
-61.8%
60d
-87.4%
90d
-87.4%
|
Open $0.0000334
Low $0.00003321
High $0.00003496
|
$815.00 24.56M RAGEGUY | - |
|
||
| 6022 |
Decentralized USD
6022
DUSD
|
$0.013878 | 0.37% | 31.39% | -44.44% |
30d
-30.67%
60d
-41.01%
90d
-72.45%
|
Open $0.010622
Low $0.010331
High $0.013878
|
$790.00 56.96K DUSD | - |
|
||
| 6023 |
PYRATE
6023
PYRATE
|
$0.000150 | - | -0.11% | 5.9% |
30d
-19.01%
60d
-50.08%
90d
-53.46%
|
Open $0.00015347
Low $0.00014767
High $0.00015347
|
- - | - |
|
||
| 6024 |
VOPO
6024
VOPO
|
$0.0000000010 | -0.67% | 17.89% | 23.06% |
30d
-14.27%
60d
11.57%
90d
257.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$859.00 859.78B VOPO | - |
|
||
| 6025 |
JustAnEGG
6025
EGG
|
$0.001990 | - | -1.96% | 22.09% |
30d
47.74%
60d
56.46%
90d
37.6%
|
Open $0.00208162
Low $0.00197798
High $0.00208162
|
- - | - |
|
||
| 6026 |
sKLAY
6026
SKLAY
|
$0.204061 | -8.42% | -7.75% | -1.67% |
30d
-1.58%
60d
-7.14%
90d
-5.53%
|
Open $0.221225
Low $0.20406
High $0.22332
|
$712.00 3.49K SKLAY | - |
|
||
| 6027 |
Forky
6027
FORKY
|
$0.000020 | - | 11.53% | 26.96% |
30d
15.73%
60d
36.37%
90d
56.97%
|
Open $0.00001762
Low $0.0000175
High $0.00001961
|
- - | - |
|
||
| 6028 |
Warrior Coin
6028
WAR
|
$0.00000538 | -0.1% | -2.28% | -6.9% |
30d
-39.37%
60d
-36.71%
90d
-51.23%
|
Open $0.000005521
Low $0.000005362
High $0.00000553
|
$1.08K 200.07M WAR | - |
|
||
| 6029 |
Waves.Exchange Token
6029
WX
|
$0.009487 | 0.43% | -1.16% | -1.69% |
30d
-12.59%
60d
-27.68%
90d
-33.74%
|
Open $0.00947382
Low $0.00936125
High $0.00959909
|
$566.00 59.73K WX | - |
|
||
| 6030 |
BitTorrent
6030
BTTOLD
|
$0.000633 | 0.13% | 1.38% | -1.66% |
30d
-8.56%
60d
15716.98%
90d
2389.19%
|
Open $0.00063939
Low $0.00062202
High $0.00063939
|
$953.00 1.51M BTTOLD | - |
|
||
| 6031 |
SUNBEANS
6031
BEANS
|
$0.00000002 | -0.01% | 30.73% | -40.11% |
30d
466.45%
60d
466.34%
90d
-28.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000018
|
$737.00 43.36B BEANS | - |
|
||
| 6032 |
PotCoin
6032
POT
|
$0.001525 | -0.19% | 7.47% | 9.25% |
30d
-39.56%
60d
-36.5%
90d
-61.55%
|
Open $0.00140658
Low $0.00136623
High $0.00155004
|
$720.00 472.63K POT | - |
|
||
| 6033 |
Ruri - Truth Terminals Crush
6033
RURI
|
$0.000106 | -2.97% | -13.39% | 9.84% |
30d
6.25%
60d
-8.32%
90d
-6.59%
|
Open $0.00012221
Low $0.00010584
High $0.00012221
|
$1.20K 11.34M RURI | - |
|
||
| 6034 |
HALO Coin
6034
HALO
|
$0.000011 | 0.07% | -0.64% | 45.04% |
30d
-22.38%
60d
0.85%
90d
-13.46%
|
Open $0.00001124
Low $0.00001117
High $0.00001127
|
$720.00 64.40M HALO | - |
|
||
| 6035 |
Shack Token
6035
SHACK
|
$0.007305 | - | -2.27% | 10.43% |
30d
7.66%
60d
28.78%
90d
28.78%
|
Open $0.00749477
Low $0.00726724
High $0.00749477
|
$723.00 99.00K SHACK | - |
|
||
| 6036 |
Ripio Credit Network
6036
RCN
|
$0.000357 | -0.22% | -0.17% | -0.4% |
30d
-0.25%
60d
-0.35%
90d
-0.39%
|
Open $0.00035773
Low $0.00035651
High $0.00035774
|
$717.00 2.01M RCN | - |
|
||
| 6037 |
PunkAI
6037
PUNKAI
|
$0.00000052 | 35.03% | 9.31% | -80.99% |
30d
-34.5%
60d
-89.8%
90d
-90.9%
|
Open $0.000000474
Low $0.000000385
High $0.000000647
|
$762.00 1.46B PUNKAI | - |
|
||
| 6038 |
Melon Dog
6038
MELON
|
$0.000597 | -0.08% | -3.8% | -6.21% |
30d
-18.39%
60d
-12.46%
90d
-8.33%
|
Open $0.00061179
Low $0.00059686
High $0.00062049
|
$711.00 1.19M MELON | - |
|
||
| 6039 |
Harold
6039
HAROLD
|
$0.000268 | -0.04% | 0.4% | -5.29% |
30d
-7.26%
60d
-26.79%
90d
12.22%
|
Open $0.00026426
Low $0.00025953
High $0.00026776
|
$712.00 2.66M HAROLD | - |
|
||
| 6040 |
Boundless Network
6040
BUN
|
$0.000403 | -0.03% | -3.69% | -1.26% |
30d
-28.84%
60d
-31.43%
90d
-54.33%
|
Open $0.00041013
Low $0.00040105
High $0.00041915
|
$708.00 1.76M BUN | - |
|
||
| 6041 |
Hive Dollar
6041
HBD
|
$1.0060 | 0.11% | 6.67% | -0.75% |
30d
0.17%
60d
3%
90d
-0.31%
|
Open $0.942864
Low $0.942798
High $1.0099
|
$709.00 704.00 HBD | - |
|
||
| 6042 |
NuCypher
6042
NU
|
$0.054016 | - | -1.25% | 0.51% |
30d
-4.42%
60d
-7.96%
90d
11.35%
|
Open $0.054231
Low $0.054016
High $0.054701
|
- - | - |
|
||
| 6043 |
DOGAI
6043
DOGAI
|
$0.000641 | - | -2.57% | 1.82% |
30d
-27.42%
60d
-11.17%
90d
-31.65%
|
Open $0.00065764
Low $0.0006407
High $0.00065764
|
- - | - |
|
||
| 6044 |
M3M3
6044
M3M3
|
$0.002384 | -0.9% | -2.9% | 23.19% |
30d
11.03%
60d
-12.38%
90d
-7.53%
|
Open $0.00247236
Low $0.00238414
High $0.00248112
|
$2.79K 1.17M M3M3 | - |
|
||
| 6045 |
CADAI
6045
CADAI
|
$0.012110 | - | -6.91% | -3.79% |
30d
-41.2%
60d
-52.38%
90d
-42.16%
|
Open $0.01301
Low $0.01211
High $0.01301
|
$689.00 56.92K CADAI | - |
|
||
| 6046 |
Ruby Currency
6046
RBC
|
$0.060010 | -0.01% | -14.57% | -3.2% |
30d
1124.16%
60d
1030.7%
90d
1161.82%
|
Open $0.070248
Low $0.059999
High $0.07025
|
$821.00 13.69K RBC | - |
|
||
| 6047 |
Bonk on Base
6047
BONK
|
$0.0000000020 | - | -1.63% | -2.66% |
30d
-33.58%
60d
-23.37%
90d
14.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6048 |
Bounty
6048
BNTY
|
$0.000540 | - | 25.9% | 47.37% |
30d
-12.13%
60d
-40%
90d
-72.98%
|
Open $0.00042763
Low $0.00042627
High $0.00054032
|
- - | - |
|
||
| 6049 |
Ethlas
6049
ELS
|
$0.002017 | -0.14% | -4.31% | -4.37% |
30d
-8.64%
60d
-20.78%
90d
-23.55%
|
Open $0.00210968
Low $0.00201689
High $0.00210968
|
$714.00 354.38K ELS | - |
|
||
| 6050 |
STARX TOKEN
6050
STARX
|
$0.008197 | -0.38% | 0.34% | 6.3% |
30d
5.35%
60d
-3.42%
90d
-9.81%
|
Open $0.00817687
Low $0.00773243
High $0.00830688
|
$675.00 82.44K STARX | - |
|
33.152 Coins Monitored - Page
121 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.