Market Cap $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Coins
34.469
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Sheesha Finance (ERC20)
6001
SHEESHA
|
$1.2075 | 0.21% | 5.07% | -38.39% |
30d
-42.29%
60d
-42.25%
90d
-40.84%
|
Open $1.1397
Low $1.1286
High $1.2075
|
$18.00 15.00 SHEESHA | - |
|
||
| 6002 |
Legacy ICHI
6002
ICHI
|
$0.112173 | - | 3.29% | 1.34% |
30d
2.29%
60d
-7.52%
90d
-68.58%
|
Open $0.108523
Low $0.10483
High $0.112905
|
$17.00 160.00 ICHI | - |
|
||
| 6003 |
VaporNodes
6003
VPND
|
$0.000315 | -0.06% | 8.23% | 0.26% |
30d
2.67%
60d
0.1%
90d
-36.23%
|
Open $0.00028666
Low $0.00028666
High $0.00031863
|
$17.00 55.16K VPND | - |
|
||
| 6004 |
EternaFi Agents
6004
AINFT
|
$0.000939 | 1.97% | 7.19% | 21.66% |
30d
-2.88%
60d
16.44%
90d
-33.47%
|
Open $0.0008419
Low $0.0008419
High $0.00093857
|
$17.00 18.37K AINFT | - |
|
||
| 6005 |
NEXTYPE
6005
NT
|
$0.000046 | -0.08% | 0.05% | 0.26% |
30d
-0.8%
60d
-10.17%
90d
-17.33%
|
Open $0.00004557
Low $0.00004557
High $0.00004612
|
$17.00 375.12K NT | - |
|
||
| 6006 |
Cheeseball
6006
CB
|
$0.000036 | 3.79% | 3.79% | 1.55% |
30d
6.86%
60d
-3.92%
90d
-29.03%
|
Open $0.00003422
Low $0.00003422
High $0.00003552
|
$16.00 471.59K CB | - |
|
||
| 6007 |
Ruby Play Network
6007
RUBY
|
$0.000123 | -0.17% | 1.44% | -0.66% |
30d
-2.47%
60d
-4.27%
90d
-30.6%
|
Open $0.00012031
Low $0.00011922
High $0.00012419
|
$16.00 133.14K RUBY | - |
|
||
| 6008 |
SENSE4FIT
6008
SFIT
|
$0.000028 | 0.01% | 5.84% | 2.57% |
30d
-6.76%
60d
-14.22%
90d
-48.12%
|
Open $0.00002631
Low $0.00002587
High $0.00002785
|
$15.00 554.90K SFIT | - |
|
||
| 6009 |
Shigure UI
6009
9MM
|
$0.000034 | 0.51% | 5.19% | 4.92% |
30d
11.3%
60d
3.69%
90d
-30.83%
|
Open $0.00003246
Low $0.00003142
High $0.00003414
|
$15.00 446.46K 9MM | - |
|
||
| 6010 |
Naiive
6010
NAIIVE
|
$0.000064 | -0.18% | 1.97% | 15.94% |
30d
15.63%
60d
-7.41%
90d
-28.55%
|
Open $0.0000624
Low $0.00006171
High $0.00006489
|
$15.00 236.01K NAIIVE | - |
|
||
| 6011 |
MILO Project
6011
MILO
|
$0.003042 | -0.09% | 1.29% | -61.46% |
30d
0.54%
60d
-1.04%
90d
-3.29%
|
Open $0.00299481
Low $0.00299481
High $0.00305664
|
$14.00 4.83K MILO | - |
|
||
| 6012 |
BitDAO
6012
BIT
|
$0.687304 | - | 2.71% | -7.76% |
30d
2.58%
60d
2.37%
90d
-33.14%
|
Open $0.668912
Low $0.65668
High $0.69438
|
$14.00 20.00 BIT | - |
|
||
| 6013 |
Victorum (VicPayments)
6013
VICPAY
|
$0.128301 | - | 5.28% | 1.32% |
30d
0.82%
60d
32.12%
90d
8.43%
|
Open $0.120223
Low $0.119746
High $0.1283
|
$14.00 111.00 VICPAY | - |
|
||
| 6014 |
PEGONetwork
6014
OSK-DAO
|
$0.027507 | 0.02% | 0.06% | -1.28% |
30d
-4.92%
60d
-22.49%
90d
-28.39%
|
Open $0.027483
Low $0.02748
High $0.027534
|
$14.00 509.00 OSK-DAO | - |
|
||
| 6015 |
Block Hub Coin
6015
BHC
|
$0.290956 | -0.01% | 10.12% | 3.87% |
30d
-36.74%
60d
-68.62%
90d
-89.02%
|
Open $0.213059
Low $0.213042
High $0.290993
|
$13.00 47.00 BHC | - |
|
||
| 6016 |
Marginswap
6016
MFI
|
$0.008204 | 0.21% | 4.79% | -3.85% |
30d
-9.93%
60d
-9.87%
90d
-36.68%
|
Open $0.00776378
Low $0.00768817
High $0.00820386
|
$13.00 1.67K MFI | - |
|
||
| 6017 |
Dexfee
6017
DEXO
|
$0.000067 | 0.04% | 2.02% | 0.08% |
30d
-0.27%
60d
-19.01%
90d
-28.6%
|
Open $0.00006556
Low $0.00006552
High $0.00006689
|
$13.00 197.88K DEXO | - |
|
||
| 6018 |
BoLe
6018
BL
|
$0.004183 | 0.04% | 0.01% | -6.36% |
30d
-11.81%
60d
-12.23%
90d
-28.35%
|
Open $0.00415868
Low $0.00415868
High $0.00419674
|
$13.00 3.16K BL | - |
|
||
| 6019 |
e-Money EUR
6019
EEUR
|
$0.071138 | 0.05% | 6.23% | 3.45% |
30d
0.83%
60d
-11.1%
90d
-31.42%
|
Open $0.067083
Low $0.066961
High $0.071137
|
$12.00 180.00 EEUR | - |
|
||
| 6020 |
GGEBI
6020
GGB
|
$0.014998 | - | -19.77% | -20.6% |
30d
-18.44%
60d
200.15%
90d
172.99%
|
Open $0.018695
Low $0.014997
High $0.018695
|
$12.00 855.00 GGB | - |
|
||
| 6021 |
Satori Network
6021
SATORI
|
$0.239983 | - | -11.13% | -17.21% |
30d
-19.99%
60d
-11.05%
90d
0.09%
|
Open $0.270038
Low $0.239934
High $0.270038
|
$11.00 49.00 SATORI | - |
|
||
| 6022 |
Maneki
6022
NEKO
|
$0.000081 | -0.9% | 2.65% | 0.52% |
30d
31.37%
60d
11.8%
90d
10.84%
|
Open $0.00007999
Low $0.00007684
High $0.00008284
|
$11.00 140.08K NEKO | - |
|
||
| 6023 |
X8X Token
6023
X8X
|
$0.000559 | 0.21% | 5.07% | 0.8% |
30d
-5.56%
60d
-5.5%
90d
-15.79%
|
Open $0.00052801
Low $0.00052287
High $0.00055941
|
$11.00 20.32K X8X | - |
|
||
| 6024 |
Mithila Coin / Nexbit / MUNI
6024
MLC
|
$0.011419 | - | 0.01% | 0.02% |
30d
-39.29%
60d
-42.54%
90d
-61.23%
|
Open $0.011417
Low $0.011417
High $0.011419
|
$11.00 968.00 MLC | - |
|
||
| 6025 |
Zen AI
6025
ZENAI
|
$0.000018 | 1.12% | 7.56% | 3.36% |
30d
-0.79%
60d
-8.37%
90d
-53.56%
|
Open $0.00001674
Low $0.00001674
High $0.00001806
|
$10.00 607.94K ZENAI | - |
|
||
| 6026 |
Tao Te Ching
6026
TTC
|
$9.45 | - | -0.48% | -0.03% |
30d
-4.56%
60d
-10.45%
90d
-14.16%
|
Open $9.447
Low $9.447
High $9.498
|
$10.00 1.00 TTC | - |
|
||
| 6027 |
LinkPool
6027
LPL
|
$0.170189 | 0.21% | 5.07% | -3.61% |
30d
-9.71%
60d
-9.65%
90d
-34.91%
|
Open $0.160637
Low $0.159073
High $0.170463
|
$10.00 59.00 LPL | - |
|
||
| 6028 |
IRR
6028
TOMAN
|
$0.000013 | - | 116.72% | 116.71% |
30d
188.85%
60d
62.74%
90d
62.65%
|
Open $0.000005997
Low $0.000005997
High $0.00001299
|
$10.00 776.94K TOMAN | - |
|
||
| 6029 |
Balance Coin
6029
BLC
|
$0.9929 | - | -0.02% | -0.51% |
30d
-0.77%
60d
-0.04%
90d
0.18%
|
Open $0.9926
Low $0.9926
High $0.9979
|
$9.00 9.00 BLC | - |
|
||
| 6030 |
Mexican Peso Tether
6030
MXNT
|
$0.025000 | - | - | - |
30d
-
60d
-45.64%
90d
-22.14%
|
Open $0.025
Low $0.025
High $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6031 |
Tether USD Bridged ZEB20
6031
USDT.Z
|
$0.9999 | - | - | 0.02% |
30d
-
60d
0.04%
90d
0.09%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$9.00 9.00 USDT.Z | - |
|
||
| 6032 |
VMS Classic
6032
VMC
|
$0.002400 | - | 4.34% | -34.05% |
30d
23.5%
60d
-40.27%
90d
-98.66%
|
Open $0.00229981
Low $0.00229944
High $0.00239976
|
$9.00 4.05K VMC | - |
|
||
| 6033 |
Beets
6033
BEETS
|
$0.002629 | -9.31% | -1.33% | 5.19% |
30d
5.05%
60d
-13.5%
90d
-64.94%
|
Open $0.00266482
Low $0.00262922
High $0.00290312
|
$9.00 3.69K BEETS | - |
|
||
| 6034 |
Galileo Protocol
6034
LEOX
|
$0.007090 | - | 1.19% | 3.94% |
30d
-14.69%
60d
-27.01%
90d
-69.17%
|
Open $0.00709861
Low $0.00692809
High $0.00709861
|
$9.00 1.30K LEOX | - |
|
||
| 6035 |
mfercoin
6035
$mfer
|
$0.000755 | 0.02% | 5.48% | 9.15% |
30d
4.51%
60d
9.31%
90d
-71.64%
|
Open $0.00071462
Low $0.00069638
High $0.00075517
|
$9.00 12.09K $mfer | - |
|
||
| 6036 |
CaoCao (New)
6036
CAOCAO
|
$0.000287 | 0.78% | 1.04% | 7.88% |
30d
-23.37%
60d
-19.29%
90d
-97.3%
|
Open $0.00028524
Low $0.00028379
High $0.00028674
|
$9.00 31.66K CAOCAO | - |
|
||
| 6037 |
Modex
6037
MODEXC
|
$0.012305 | 3.14% | 3.14% | 4.11% |
30d
0.28%
60d
25.61%
90d
30.84%
|
Open $0.01193
Low $0.01193
High $0.012304
|
$8.00 719.00 MODEXC | - |
|
||
| 6038 |
Knights of Cathena
6038
CGO
|
$0.00000232 | 0.01% | 3.8% | -0.37% |
30d
-9.29%
60d
-4.86%
90d
35.48%
|
Open $0.000002229
Low $0.000002192
High $0.000002333
|
$8.00 3.72M CGO | - |
|
||
| 6039 |
Based Father Pepe
6039
FPEPE
|
$0.000016 | 8.51% | 4.25% | 4.66% |
30d
10.77%
60d
10.99%
90d
-41.8%
|
Open $0.00001531
Low $0.00001471
High $0.00001596
|
$8.00 539.32K FPEPE | - |
|
||
| 6040 |
GUAC
6040
GUAC
|
$0.0000000080 | - | -0.3% | -8.25% |
30d
18.12%
60d
7.5%
90d
-31.22%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$8.00 1.07B GUAC | - |
|
||
| 6041 |
BOHR
6041
BR
|
$0.004503 | -0.16% | 1.68% | -0.77% |
30d
-2.03%
60d
-3.8%
90d
-30.66%
|
Open $0.00439506
Low $0.0043659
High $0.00455509
|
$8.00 1.90K BR | - |
|
||
| 6042 |
CATZILLA
6042
CATZILLA
|
$0.000035 | -0.09% | 5.65% | -6.85% |
30d
-28.49%
60d
-45.08%
90d
-81.84%
|
Open $0.00003328
Low $0.00003328
High $0.0000352
|
$8.00 242.05K CATZILLA | - |
|
||
| 6043 |
Digital Gold
6043
DIGITALGOLDT1
|
$0.00000504 | 5.47% | 3.84% | 2.23% |
30d
-9.94%
60d
0.14%
90d
-54.31%
|
Open $0.000004856
Low $0.0000047809
High $0.000005043
|
$8.00 1.66M DIGITALGOLDT1 | - |
|
||
| 6044 |
VPS AI
6044
VPS
|
$0.002163 | -0.31% | 3.87% | 4.49% |
30d
5.48%
60d
13971.14%
90d
-3.58%
|
Open $0.00207096
Low $0.00204968
High $0.00217366
|
$8.00 3.85K VPS | - |
|
||
| 6045 |
Quartz
6045
QTZ
|
$0.000011 | -0.26% | 2.52% | 6.24% |
30d
-4.05%
60d
-4.73%
90d
-75.96%
|
Open $0.00001098
Low $0.00001098
High $0.00001154
|
$8.00 724.97K QTZ | - |
|
||
| 6046 |
KAKA
6046
KAKA
|
$0.000014 | -0.78% | 5.29% | 2.41% |
30d
3.83%
60d
-10.08%
90d
-46.29%
|
Open $0.0000134
Low $0.0000134
High $0.00001422
|
$7.00 532.81K KAKA | - |
|
||
| 6047 |
BAYC AI
6047
BAYC
|
$0.054210 | 7.24% | 3.44% | 1.46% |
30d
3.01%
60d
-3.69%
90d
-38.42%
|
Open $0.052406
Low $0.050547
High $0.054209
|
$7.00 133.00 BAYC | - |
|
||
| 6048 |
Ethical Finance
6048
ETHI
|
$0.000598 | - | -9.02% | 0.02% |
30d
1.15%
60d
-0.64%
90d
0.11%
|
Open $0.00065714
Low $0.00059775
High $0.00065714
|
$7.00 11.81K ETHI | - |
|
||
| 6049 |
Orby Network (USC)
6049
USC
|
$1.0066 | 0.01% | 0.59% | 1.82% |
30d
-11.7%
60d
-13.71%
90d
-3.07%
|
Open $1.0002
Low $0.9969
High $1.0110
|
$6.00 6.00 USC | - |
|
||
| 6050 |
Pandemic Multiverse
6050
PMD
|
$0.000144 | - | -0.01% | 0.03% |
30d
-
60d
43.94%
90d
20.4%
|
Open $0.00014398
Low $0.00014394
High $0.000144
|
$6.00 47.50K PMD | - |
|
34.469 Coins Monitored - Page
121 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.