Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6001 |
![]()
Rekt Burgundy by Virtuals
6001
MXNBC
|
$0.000035 | -1.76% | -1.01% | -9.21% |
30d
-34.53%
60d
-69.13%
90d
-84.58%
|
Open $0.00003523
Low $0.00003478
High $0.00003788
|
$943.00 27.13M MXNBC | - |
|
||
6002 |
![]()
Shitcoin
6002
SHIT
|
$0.000106 | 0.8% | -4.82% | -15.76% |
30d
-20.29%
60d
-8.45%
90d
-19.03%
|
Open $0.00011153
Low $0.0001053
High $0.00011153
|
$935.00 8.81M SHIT | - |
|
||
6003 |
![]()
HUNDRED
6003
HUNDRED
|
$0.000113 | 0.07% | 1.02% | 4.58% |
30d
18.44%
60d
8.09%
90d
18%
|
Open $0.00011141
Low $0.00011141
High $0.00011274
|
$924.00 8.20M HUNDRED | - |
|
||
6004 |
![]()
Pandemic Multiverse
6004
PMD
|
$0.000293 | - | 3.85% | -1.64% |
30d
-0.38%
60d
-17.46%
90d
14.06%
|
Open $0.00028917
Low $0.0002701
High $0.00030315
|
$922.00 3.15M PMD | - |
|
||
6005 |
![]()
Meme Network
6005
MEME
|
$0.00000278 | -1.89% | -0.67% | -24.93% |
30d
-14.72%
60d
-10.85%
90d
-39.68%
|
Open $0.000003287
Low $0.000002776
High $0.000003287
|
$918.00 330.73M MEME | - |
|
||
6006 |
![]()
HatchyPocket
6006
HATCHY
|
$0.001216 | -0.03% | -2.67% | 21.6% |
30d
71.72%
60d
153.48%
90d
114.85%
|
Open $0.00125034
Low $0.00120958
High $0.00125457
|
$911.00 749.21K HATCHY | - |
|
||
6007 |
![]()
Vector Finance
6007
VTX
|
$0.010826 | -2.37% | -9.05% | -2.51% |
30d
-5.14%
60d
25.57%
90d
-30.65%
|
Open $0.011903
Low $0.010825
High $0.011903
|
$894.00 82.65K VTX | - |
|
||
6008 |
![]()
BlackPearl Token
6008
BPLC
|
$0.0000000010 | - | 6.52% | 7.31% |
30d
3.16%
60d
-1.82%
90d
-7.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$894.00 894.65B BPLC | - |
|
||
6009 |
![]()
TRUMP
6009
MAGA
|
$0.0000000010 | -0.4% | -0.44% | -9.29% |
30d
-17.06%
60d
-23.02%
90d
-17.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$894.00 894.22B MAGA | - |
|
||
6010 |
![]()
BarbieCrashBandicootRFK888Inu
6010
SOLANA
|
$0.0000000010 | -0.66% | -6.12% | -15.33% |
30d
0.13%
60d
102.73%
90d
103.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$858.00 858.71B SOLANA | - |
|
||
6011 |
![]()
KongSwap
6011
KONG
|
$0.009729 | -1.02% | -10.92% | -30.46% |
30d
-57.5%
60d
-54.01%
90d
-61.6%
|
Open $0.010784
Low $0.00972929
High $0.011166
|
$839.00 86.29K KONG | - |
|
||
6012 |
![]()
GRANDTHEFTAUTOSOLANA
6012
GTA
|
$0.000032 | -1.44% | -11.2% | -15.15% |
30d
1.89%
60d
22.76%
90d
25.81%
|
Open $0.00003607
Low $0.00003203
High $0.00003624
|
$839.00 26.20M GTA | - |
|
||
6013 |
![]()
Flurry Finance
6013
FLURRY
|
$0.000307 | - | -0.29% | 39.58% |
30d
160.13%
60d
190.75%
90d
208.31%
|
Open $0.00030816
Low $0.0002909
High $0.00030816
|
$825.00 2.69M FLURRY | - |
|
||
6014 |
![]()
HugeWin
6014
HUGE
|
$0.001401 | - | -0.01% | -9.81% |
30d
-11.39%
60d
26.24%
90d
11.73%
|
Open $0.00140192
Low $0.00140137
High $0.00140192
|
$823.00 587.50K HUGE | - |
|
||
6015 |
![]()
Spectra
6015
SPECTRA
|
$0.022947 | 0.06% | - | -18.1% |
30d
-11.41%
60d
28.37%
90d
1.68%
|
Open $0.022933
Low $0.022044
High $0.022958
|
$20.17K 878.91K SPECTRA | - |
|
||
6016 |
![]()
Marvin on Base
6016
MOB
|
$0.00000007 | -0.84% | -13.13% | -45.89% |
30d
8.77%
60d
42.91%
90d
25.32%
|
Open $0.000000081
Low $0.000000071
High $0.000000081
|
$817.00 11.51B MOB | - |
|
||
6017 |
![]()
Bitcoin EDenRich
6017
BITBEDR
|
$0.287503 | 0.06% | -10.93% | 13.01% |
30d
-82.74%
60d
-88.34%
90d
-99.48%
|
Open $0.322664
Low $0.287262
High $0.322793
|
$813.00 2.83K BITBEDR | - |
|
||
6018 |
![]()
CAMELL
6018
CAMT
|
$0.002550 | 0.06% | 2.56% | 2.28% |
30d
-3.87%
60d
-3.01%
90d
-0.12%
|
Open $0.00248491
Low $0.00248333
High $0.00254987
|
$813.00 318.97K CAMT | - |
|
||
6019 |
![]()
GREEN
6019
GREENSOLANA1
|
$0.000023 | 0.87% | -1.3% | -9.54% |
30d
-87.44%
60d
-87.44%
90d
-87.44%
|
Open $0.0000212
Low $0.0000212
High $0.00002398
|
$795.00 35.17M GREENSOLANA1 | - |
|
||
6020 |
![]()
Official USA Token
6020
USA
|
$0.004733 | 1.1% | -3.71% | -19.37% |
30d
-48.53%
60d
-57.19%
90d
-79.06%
|
Open $0.00491508
Low $0.00464213
High $0.00495838
|
$789.00 166.91K USA | - |
|
||
6021 |
![]()
Ishi
6021
ISHI
|
$0.00000019 | -4.12% | -11.85% | -12.89% |
30d
-31.84%
60d
-40.36%
90d
-33.09%
|
Open $0.000000219
Low $0.000000193
High $0.000000219
|
$777.00 4.03B ISHI | - |
|
||
6022 |
![]()
Sommelier
6022
SOMM
|
$0.000964 | 1.83% | -18.5% | -16.14% |
30d
-6.4%
60d
-26.24%
90d
-51.4%
|
Open $0.00116969
Low $0.0009229
High $0.00118673
|
$776.00 805.82K SOMM | - |
|
||
6023 |
![]()
Lumi Finance
6023
LUA
|
$3.06 | 0.2% | 0.59% | 3.52% |
30d
24.5%
60d
55.65%
90d
55.32%
|
Open $3.0286
Low $3.0286
High $3.1001
|
$767.00 250.00 LUA | - |
|
||
6024 |
![]()
SOLS
6024
SOLS
|
$0.004000 | - | -12.23% | -7.82% |
30d
-29.09%
60d
40.59%
90d
-8.48%
|
Open $0.00455673
Low $0.00399926
High $0.00459398
|
$765.00 191.47K SOLS | - |
|
||
6025 |
![]()
Pongo
6025
PONGO
|
$0.00000024 | 0.19% | -3.35% | -2.94% |
30d
-17.08%
60d
-11%
90d
0.75%
|
Open $0.00000025
Low $0.000000244
High $0.000000253
|
$759.00 3.11B PONGO | - |
|
||
6026 |
![]()
Bloodline chanting my name
6026
CHANT
|
$0.000046 | 0.49% | -2.86% | -10.11% |
30d
-1.54%
60d
1.98%
90d
42.66%
|
Open $0.0000464
Low $0.0000449
High $0.00004749
|
$757.00 16.51M CHANT | - |
|
||
6027 |
![]()
Shitcoin
6027
SHIT
|
$0.001031 | -1.78% | -4.67% | -5.13% |
30d
-0.79%
60d
10.42%
90d
5.61%
|
Open $0.00107665
Low $0.00103107
High $0.00108161
|
$754.00 731.99K SHIT | - |
|
||
6028 |
![]()
WIF on ETH
6028
WIF
|
$0.000200 | -1.2% | -7.28% | 38% |
30d
81.73%
60d
159.85%
90d
113.31%
|
Open $0.00021539
Low $0.00019969
High $0.00021582
|
$752.00 3.77M WIF | - |
|
||
6029 |
![]()
FROGGER
6029
FROGGER
|
$0.000107 | -2.5% | -8.14% | -36.8% |
30d
-30.68%
60d
-68.86%
90d
-97.21%
|
Open $0.00011693
Low $0.00010741
High $0.00011693
|
$752.00 7.00M FROGGER | - |
|
||
6030 |
![]()
Peanie
6030
PEANIE
|
$0.000412 | -0.18% | -5.07% | -13.88% |
30d
-8.16%
60d
-52.75%
90d
230.23%
|
Open $0.00043569
Low $0.00041087
High $0.00043569
|
$751.00 1.83M PEANIE | - |
|
||
6031 |
![]()
Ripio Credit Network
6031
RCN
|
$0.000357 | -0.11% | -0.12% | 0.04% |
30d
0.21%
60d
-0.26%
90d
-3.42%
|
Open $0.0003573
Low $0.00035632
High $0.00035848
|
$742.00 2.08M RCN | - |
|
||
6032 |
![]()
GRELF
6032
GRELF
|
$0.315256 | -1.58% | -23.13% | -31.45% |
30d
-46.17%
60d
-7.9%
90d
-28.56%
|
Open $0.407715
Low $0.297014
High $0.410135
|
$283.91K 900.58K GRELF | - |
|
||
6033 |
![]()
Omni
6033
OMNI
|
$1.50 | - | - | -23.91% |
30d
-30.34%
60d
-47.84%
90d
-31.41%
|
Open $1.5020
Low $1.5020
High $1.5020
|
$725.00 483.00 OMNI | - |
|
||
6034 |
![]()
DOLR AI
6034
DOLR
|
$0.003334 | -0.38% | -9.42% | -13.64% |
30d
-33.05%
60d
-43.4%
90d
-70%
|
Open $0.00363458
Low $0.00333396
High $0.00368104
|
$717.00 215.29K DOLR | - |
|
||
6035 |
![]()
BitBook
6035
BBT
|
$0.000791 | -0.16% | -0.83% | -4.46% |
30d
-11.06%
60d
0.83%
90d
-5.16%
|
Open $0.00079368
Low $0.00078942
High $0.00080267
|
$715.00 905.16K BBT | - |
|
||
6036 |
![]()
EaveAI
6036
EAVE
|
$0.010994 | -1.29% | -10.07% | -20.48% |
30d
-62%
60d
-75.92%
90d
-92.5%
|
Open $0.012225
Low $0.010994
High $0.012225
|
$712.00 64.80K EAVE | - |
|
||
6037 |
![]()
Yeet
6037
YEET
|
$0.002674 | 1.78% | 1.02% | 13.5% |
30d
-11.62%
60d
45.97%
90d
0.56%
|
Open $0.00266171
Low $0.00258792
High $0.00274306
|
$696.00 260.57K YEET | - |
|
||
6038 |
![]()
TIME
6038
$TIME
|
$0.00000038 | -0.23% | -2.77% | -7.54% |
30d
-9.49%
60d
5.71%
90d
14.24%
|
Open $0.000000388
Low $0.0000003709
High $0.000000394
|
$693.00 1.84B $TIME | - |
|
||
6039 |
![]()
Big Back Bitcoin
6039
BBBTC
|
$0.000045 | -0.74% | -5.79% | -7.43% |
30d
-8.98%
60d
-54.42%
90d
-54.42%
|
Open $0.00004816
Low $0.00004528
High $0.00004816
|
$692.00 15.30M BBBTC | - |
|
||
6040 |
![]()
flocoin
6040
FLOCO
|
$0.155662 | -0.07% | -4.28% | -32.88% |
30d
-37.2%
60d
-39.73%
90d
-72.28%
|
Open $0.162829
Low $0.155662
High $0.162829
|
$691.00 4.44K FLOCO | - |
|
||
6041 |
![]()
RocketFi
6041
ROCKETFI
|
$0.00000120 | 0.1% | -2.6% | 3.71% |
30d
0.95%
60d
40.12%
90d
22.23%
|
Open $0.000001221
Low $0.000001187
High $0.000001232
|
$679.00 567.01M ROCKETFI | - |
|
||
6042 |
![]()
Crob Coin
6042
CROB
|
$0.020907 | - | -4.44% | -16.33% |
30d
13.16%
60d
52.41%
90d
41.35%
|
Open $0.021876
Low $0.020906
High $0.0219
|
$677.00 32.38K CROB | - |
|
||
6043 |
![]()
ZMINE
6043
ZMN
|
$0.015443 | -0.88% | -2.17% | 10.65% |
30d
15.52%
60d
29.22%
90d
22.67%
|
Open $0.015696
Low $0.015442
High $0.015876
|
$673.00 43.59K ZMN | - |
|
||
6044 |
![]()
Metahorse Unity
6044
MUNITY
|
$0.000573 | 15.09% | 14.38% | -8.29% |
30d
-25.9%
60d
-43.27%
90d
-70.04%
|
Open $0.00050077
Low $0.00049769
High $0.00057281
|
$670.00 1.17M MUNITY | - |
|
||
6045 |
![]()
Boundless Network
6045
BUN
|
$0.000546 | - | -1.13% | -5.64% |
30d
5.42%
60d
-47.95%
90d
-76.44%
|
Open $0.00054924
Low $0.00054592
High $0.00055249
|
$652.00 1.20M BUN | - |
|
||
6046 |
![]()
KEEPs Blockchain
6046
KPC
|
$0.000014 | - | 53.18% | -41.95% |
30d
-34.42%
60d
5.21%
90d
56.59%
|
Open $0.00005002
Low $0.000009203
High $0.00005002
|
$646.00 45.87M KPC | - |
|
||
6047 |
![]()
UvToken
6047
UVT
|
$0.000507 | 0.06% | -0.26% | 0.34% |
30d
-12.24%
60d
-12.33%
90d
-14.57%
|
Open $0.00050719
Low $0.00050379
High $0.00050973
|
$645.00 1.27M UVT | - |
|
||
6048 |
![]()
EDUM
6048
EDUM
|
$0.193918 | 0.06% | -0.32% | -0.59% |
30d
2.57%
60d
-8.17%
90d
-41.14%
|
Open $0.194471
Low $0.192188
High $0.194549
|
$638.00 3.29K EDUM | - |
|
||
6049 |
![]()
Ramen
6049
RAMEN
|
$0.011720 | -0.22% | -3.41% | 2.87% |
30d
-4.13%
60d
-19.51%
90d
-77.26%
|
Open $0.012029
Low $0.011408
High $0.012292
|
$637.00 54.40K RAMEN | - |
|
||
6050 |
![]()
Squid Game
6050
SQUID
|
$0.000163 | -0.75% | -2.72% | -3.39% |
30d
8.22%
60d
-9.2%
90d
-29.64%
|
Open $0.00016714
Low $0.00016296
High $0.00016933
|
$637.00 3.91M SQUID | - |
|
32.814 Coins Monitored - Page
121 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.