Market Cap $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Entropy (ennntropy.com)
6001
ENTROPY
|
$0.000126 | - | 3.52% | 2.35% |
30d
-62.64%
60d
120.49%
90d
120.49%
|
Open $0.00012625
Low $0.00011064
High $0.00012625
|
$310.00 2.47M ENTROPY | - |
|
||
| 6002 |
Bancor Governance Token
6002
VBNT
|
$0.309280 | 0.18% | 0.03% | 0.07% |
30d
-5.58%
60d
-19.45%
90d
-19.51%
|
Open $0.308609
Low $0.307805
High $0.309628
|
$309.00 999.00 VBNT | - |
|
||
| 6003 |
Dont Buy Inu
6003
DBI
|
$0.000046 | -3.03% | -6.54% | -8% |
30d
-9.87%
60d
-18.31%
90d
-37.62%
|
Open $0.00005009
Low $0.00004629
High $0.00005009
|
$306.00 6.62M DBI | - |
|
||
| 6004 |
MAGA
6004
TRUMPMTOB
|
$0.001843 | 1.02% | -4.52% | -4.38% |
30d
-29.17%
60d
-60.43%
90d
110%
|
Open $0.00193031
Low $0.00180326
High $0.00193031
|
$298.00 162.15K TRUMPMTOB | - |
|
||
| 6005 |
Takamaka Green Coin
6005
TKG
|
$1.3003 | - | 0.07% | -12.23% |
30d
-27.56%
60d
-16.21%
90d
-19.41%
|
Open $1.2993
Low $1.2993
High $1.3003
|
$292.00 225.00 TKG | - |
|
||
| 6006 |
SkyTrade Pro
6006
SUSDT
|
$0.00000096 | 2.67% | 5.5% | 16.94% |
30d
16.94%
60d
16.94%
90d
16.94%
|
Open $0.000000853
Low $0.000000853
High $0.000000963
|
$290.00 301.14M SUSDT | - |
|
||
| 6007 |
Book of Miggles
6007
BOMI
|
$0.264288 | 3.61% | 4.2% | 11.07% |
30d
-18.14%
60d
-0.62%
90d
6.8%
|
Open $0.253635
Low $0.253635
High $0.264287
|
$289.00 1.10K BOMI | - |
|
||
| 6008 |
Alphabet Inc (Derivatives)
6008
GOOGL
|
$310.98 | 0.19% | -0.8% | 2.77% |
30d
-8.63%
60d
-8.63%
90d
-8.63%
|
Open $315.24
Low $308.85
High $315.24
|
$289.00 0 GOOGL | - |
|
||
| 6009 |
Summer
6009
SUMMER
|
$0.002700 | 2.34% | 0.72% | 4.41% |
30d
-25.11%
60d
-29.21%
90d
-28.28%
|
Open $0.00268967
Low $0.00263387
High $0.00270018
|
$283.00 105.17K SUMMER | - |
|
||
| 6010 |
Liquid KSM
6010
LKSM
|
$0.937385 | 0.82% | 2.32% | 0.39% |
30d
-26.58%
60d
-29.96%
90d
-45.03%
|
Open $0.899649
Low $0.894767
High $0.943717
|
$282.00 300.00 LKSM | - |
|
||
| 6011 |
FNCY
6011
FNCY
|
$0.001120 | -0.08% | 33.42% | -3.07% |
30d
-0.65%
60d
-52.47%
90d
-44.9%
|
Open $0.00084024
Low $0.00082834
High $0.0011233
|
$281.00 251.30K FNCY | - |
|
||
| 6012 |
BEBE
6012
BEBE
|
$0.0000000010 | 0.88% | -2.66% | -10.59% |
30d
-39.74%
60d
-42.31%
90d
-50.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$280.00 280.38B BEBE | - |
|
||
| 6013 |
Puff
6013
PUFF
|
$0.000417 | -0.5% | -0.09% | -4.32% |
30d
-22.71%
60d
-32.38%
90d
-43.56%
|
Open $0.00042177
Low $0.00041285
High $0.00042177
|
$274.00 657.41K PUFF | - |
|
||
| 6014 |
1
6014
1
|
$0.000070 | -0.55% | -4.82% | -6.57% |
30d
-39.45%
60d
-51.58%
90d
-26.85%
|
Open $0.00007426
Low $0.00006948
High $0.00007426
|
$272.00 3.89M 1 | - |
|
||
| 6015 |
Daytona Finance
6015
TONI
|
$0.000084 | -1.49% | 4.97% | -19.12% |
30d
-35.71%
60d
-46.94%
90d
-54.9%
|
Open $0.00008171
Low $0.00008036
High $0.00008912
|
$269.00 3.19M TONI | - |
|
||
| 6016 |
ZED Token
6016
ZED
|
$0.000263 | 0.87% | -2.33% | -7.44% |
30d
-42.53%
60d
-81.22%
90d
-88.88%
|
Open $0.0002729
Low $0.00025924
High $0.0002729
|
$268.00 1.02M ZED | - |
|
||
| 6017 |
Ripio Credit Network
6017
RCN
|
$0.000630 | 0.18% | 0.03% | 0.07% |
30d
-14.4%
60d
75.71%
90d
75.57%
|
Open $0.00062957
Low $0.00062794
High $0.00063028
|
$268.00 425.93K RCN | - |
|
||
| 6018 |
Valas Finance
6018
VALAS
|
$0.000083 | -1.08% | -4.5% | -3.03% |
30d
-49%
60d
-44.12%
90d
-44.64%
|
Open $0.00008649
Low $0.00008259
High $0.00008649
|
$265.00 3.22M VALAS | - |
|
||
| 6019 |
Pulsechain
6019
PLS
|
$0.00000831 | 0.01% | 5.07% | -20.65% |
30d
-41.27%
60d
-48.17%
90d
-56.88%
|
Open $0.000007908
Low $0.000007908
High $0.000008898
|
$265.00 31.94M PLS | - |
|
||
| 6020 |
Yield Yak
6020
YAK
|
$97.43 | - | -15.06% | -20.33% |
30d
-39.12%
60d
-42.49%
90d
-54.07%
|
Open $117.88
Low $94.87
High $117.88
|
$260.00 2.00 YAK | - |
|
||
| 6021 |
Satori Network
6021
SATORI
|
$0.280025 | 0.01% | 12.02% | 12.05% |
30d
33.52%
60d
21.85%
90d
-6.64%
|
Open $0.249954
Low $0.249924
High $0.280025
|
$259.00 925.00 SATORI | - |
|
||
| 6022 |
Genius
6022
GENI
|
$0.00000063 | -16.88% | -0.07% | -19.95% |
30d
-5.35%
60d
-9.91%
90d
-0.74%
|
Open $0.000000686
Low $0.000000628
High $0.000000804
|
$249.00 394.08M GENI | - |
|
||
| 6023 |
Data Lake
6023
LAKE
|
$0.000064 | -0.36% | -9.55% | -18.24% |
30d
-42.79%
60d
-67.42%
90d
-73.93%
|
Open $0.00007032
Low $0.00006361
High $0.00007032
|
$246.00 3.88M LAKE | - |
|
||
| 6024 |
Big Dog Fink
6024
BINK
|
$0.000074 | -0.41% | -0.14% | -7.45% |
30d
-36.69%
60d
-38.59%
90d
-48.68%
|
Open $0.00007573
Low $0.00007244
High $0.00007573
|
$242.00 3.27M BINK | - |
|
||
| 6025 |
DEX223
6025
D223
|
$0.000105 | 0.01% | 0.03% | 1.32% |
30d
-23.09%
60d
-22.21%
90d
-24.28%
|
Open $0.00010517
Low $0.00010515
High $0.00010522
|
$240.00 2.28M D223 | - |
|
||
| 6026 |
Sigma
6026
SIGMA
|
$0.00000466 | -0.14% | -5.07% | -24.05% |
30d
-41.18%
60d
-37.65%
90d
-53.61%
|
Open $0.00000499
Low $0.0000045499
High $0.00000499
|
$237.00 50.90M SIGMA | - |
|
||
| 6027 |
Sui DePIN
6027
SUIDEPIN
|
$0.000099 | -20.57% | 92.43% | 88.52% |
30d
64.67%
60d
-7.39%
90d
-26.02%
|
Open $0.0000503
Low $0.0000503
High $0.00012523
|
$236.00 2.38M SUIDEPIN | - |
|
||
| 6028 |
Pop Social
6028
PPT
|
$0.002501 | 0.01% | 150.09% | 257.2% |
30d
-27.78%
60d
-45.4%
90d
-75.4%
|
Open $0.00119973
Low $0.00070006
High $0.00289916
|
$235.00 94.08K PPT | - |
|
||
| 6029 |
Carl Johnson
6029
CJ
|
$0.00000056 | 0.07% | 1.25% | -8.06% |
30d
-41.22%
60d
-44.52%
90d
-54.81%
|
Open $0.000000569
Low $0.000000551
High $0.000000569
|
$233.00 418.74M CJ | - |
|
||
| 6030 |
GRIPPY
6030
GRIPPY
|
$0.000031 | -0.05% | -6.22% | 3.46% |
30d
-47.42%
60d
-66.39%
90d
-79.13%
|
Open $0.00003299
Low $0.00003081
High $0.00003299
|
$231.00 7.50M GRIPPY | - |
|
||
| 6031 |
Autumn
6031
AUTUMN
|
$0.002712 | 2.06% | -0.09% | 4.68% |
30d
-25.86%
60d
-28.58%
90d
-27.94%
|
Open $0.00274977
Low $0.00264645
High $0.00274977
|
$228.00 84.28K AUTUMN | - |
|
||
| 6032 |
Water Rabbit Token
6032
WAR
|
$0.000148 | -0.01% | 0.21% | -7.36% |
30d
-28.65%
60d
-12.82%
90d
-13.66%
|
Open $0.00015121
Low $0.00014761
High $0.00015121
|
$226.00 1.53M WAR | - |
|
||
| 6033 |
Solana Stock Index
6033
SSX
|
$0.000016 | 4.94% | 2.12% | 45.37% |
30d
3%
60d
-13.28%
90d
-96.35%
|
Open $0.00001672
Low $0.00001566
High $0.00001672
|
$224.00 13.63M SSX | - |
|
||
| 6034 |
DexNet
6034
DEXNET
|
$0.002871 | -39.34% | -57.83% | -49.03% |
30d
-74.54%
60d
-75.81%
90d
-86.59%
|
Open $0.00688321
Low $0.00287095
High $0.00690393
|
$222.00 77.50K DEXNET | - |
|
||
| 6035 |
NuCoin
6035
NUC
|
$0.014781 | - | 0.09% | 0.15% |
30d
373.91%
60d
8.33%
90d
-12.9%
|
Open $0.014765
Low $0.014762
High $0.014781
|
$221.00 15.01K NUC | - |
|
||
| 6036 |
BitSong
6036
BTSG
|
$0.000822 | -0.49% | -10.55% | -0.85% |
30d
-20.53%
60d
13.84%
90d
-50.26%
|
Open $0.00091821
Low $0.00082193
High $0.00091919
|
$221.00 269.67K BTSG | - |
|
||
| 6037 |
Nyan Cat (nyancoin.io)
6037
NYAN
|
$0.000149 | -0.03% | 5.46% | -10.24% |
30d
-56.23%
60d
-49.43%
90d
-84.58%
|
Open $0.00013922
Low $0.00012076
High $0.00014862
|
$221.00 1.49M NYAN | - |
|
||
| 6038 |
Bored Candy City
6038
CANDY
|
$0.000345 | 1.11% | 0.74% | 2.43% |
30d
-5.79%
60d
-32.08%
90d
-52.11%
|
Open $0.00034673
Low $0.00033844
High $0.00034677
|
$213.00 618.16K CANDY | - |
|
||
| 6039 |
JUSTICE FOR SUCHIR
6039
SUCHIR
|
$0.000028 | -0.13% | -2.63% | 4.59% |
30d
-35.23%
60d
-30.47%
90d
-49.67%
|
Open $0.00002874
Low $0.00002798
High $0.00002874
|
$212.00 7.59M SUCHIR | - |
|
||
| 6040 |
Swappi
6040
PPI
|
$0.000872 | - | 0.49% | -11.54% |
30d
-16.98%
60d
-31.24%
90d
-35.02%
|
Open $0.0008861
Low $0.00085658
High $0.0008861
|
$210.00 241.42K PPI | - |
|
||
| 6041 |
PaintSwap
6041
BRUSH
|
$0.000596 | 2.25% | 3.24% | -12.61% |
30d
-40.55%
60d
-53.27%
90d
-81.62%
|
Open $0.00058575
Low $0.00057268
High $0.0005957
|
$200.00 337.35K BRUSH | - |
|
||
| 6042 |
PeiPei
6042
PEIPEI
|
$0.00000041 | -0.22% | -0.21% | 0.17% |
30d
-37.49%
60d
-48.93%
90d
-45.44%
|
Open $0.000000425
Low $0.000000401
High $0.000000425
|
$200.00 489.52M PEIPEI | - |
|
||
| 6043 |
Based Chad
6043
CHAD
|
$0.00000904 | 0.4% | -2.9% | -10.36% |
30d
-49.1%
60d
-50.65%
90d
-23.66%
|
Open $0.000009387
Low $0.000008827
High $0.0000095
|
$199.00 22.09M CHAD | - |
|
||
| 6044 |
Aelin
6044
AELIN
|
$329.84 | 0.71% | 2.72% | -5.34% |
30d
-2.66%
60d
-2.66%
90d
-2.66%
|
Open $320.52
Low $320.52
High $329.84
|
$199.00 0 AELIN | - |
|
||
| 6045 |
Moss Carbon Credit
6045
MCO2
|
$0.091271 | 0.41% | -6.47% | 1.55% |
30d
-44.84%
60d
-25.53%
90d
-36.67%
|
Open $0.097356
Low $0.080341
High $0.097676
|
$198.00 2.18K MCO2 | - |
|
||
| 6046 |
FreeRossDAO
6046
FREE
|
$0.000033 | -0.55% | -0.21% | -0.04% |
30d
-2.14%
60d
0.13%
90d
-17.43%
|
Open $0.00003305
Low $0.00003277
High $0.00003338
|
$197.00 5.99M FREE | - |
|
||
| 6047 |
Animus
6047
ANIMUS
|
$0.00000999 | -0.65% | -4.38% | -0.35% |
30d
-41.54%
60d
-61.6%
90d
-94.68%
|
Open $0.00001045
Low $0.000009994
High $0.0000105
|
$196.00 19.61M ANIMUS | - |
|
||
| 6048 |
ANDY
6048
ANDY
|
$0.00000045 | -0.76% | 0.35% | -6.06% |
30d
-41.98%
60d
-42.91%
90d
-44.82%
|
Open $0.000000459
Low $0.000000447
High $0.00000046
|
$194.00 433.20M ANDY | - |
|
||
| 6049 |
Camly Coin
6049
CAMLY
|
$0.000012 | 0.42% | -1.64% | -20.99% |
30d
-37.29%
60d
6.38%
90d
269.31%
|
Open $0.00001204
Low $0.00001169
High $0.00001207
|
$193.00 16.51M CAMLY | - |
|
||
| 6050 |
Solpad Finance
6050
SOLPAD
|
$0.00000025 | -0.24% | -0.18% | 0.53% |
30d
-15.13%
60d
-6.68%
90d
-74.82%
|
Open $0.000000248
Low $0.000000244
High $0.000000252
|
$191.00 775.05M SOLPAD | - |
|
34.257 Coins Monitored - Page
121 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.