Market Cap $3.35T
-1.56%
Volume 24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
xFund
6001
XFUND
|
$102.30 | -0.49% | -1.96% | 7.42% |
30d
2.69%
60d
-12.65%
90d
-32.7%
|
Open $104.53
Low $102.30
High $106.30
|
$451.00 4.00 XFUND | - |
|
||
| 6002 |
Uniwhale
6002
UNW
|
$0.001217 | -0.45% | -1.74% | 2.01% |
30d
-9.19%
60d
-23.07%
90d
-46.59%
|
Open $0.00124453
Low $0.00121655
High $0.00126685
|
$447.00 368.01K UNW | - |
|
||
| 6003 |
Palm Economy
6003
PALM
|
$0.000356 | 0.29% | -5.5% | 9.7% |
30d
-32.73%
60d
-54.83%
90d
-64.32%
|
Open $0.00035906
Low $0.00035502
High $0.0003839
|
$444.00 1.25M PALM | - |
|
||
| 6004 |
OBOT
6004
OBOT
|
$0.000302 | 1% | -3.59% | 9.19% |
30d
0.09%
60d
-35.06%
90d
-72.5%
|
Open $0.00031284
Low $0.00030111
High $0.00031287
|
$440.00 1.46M OBOT | - |
|
||
| 6005 |
Mobius Finance
6005
MOT
|
$0.000079 | - | -26.11% | -23.49% |
30d
-35.95%
60d
-76.37%
90d
-79.58%
|
Open $0.00011953
Low $0.00007871
High $0.00011953
|
$439.00 5.58M MOT | - |
|
||
| 6006 |
DROP
6006
DROP
|
$3.80 | 0.34% | -9.55% | 28.26% |
30d
10.45%
60d
-35.32%
90d
36.13%
|
Open $4.2426
Low $3.7872
High $4.2937
|
$436.00 114.00 DROP | - |
|
||
| 6007 |
EGG
6007
EGG
|
$0.00000308 | 0.35% | -7.94% | 5.67% |
30d
11.35%
60d
-7.76%
90d
-41.95%
|
Open $0.000003078
Low $0.000003062
High $0.000003359
|
$431.00 140.23M EGG | - |
|
||
| 6008 |
intern
6008
INTERN
|
$0.042342 | -1.63% | 5.33% | -37.87% |
30d
-59.17%
60d
-89.9%
90d
-30.01%
|
Open $0.040987
Low $0.040059
High $0.043045
|
$431.00 10.19K INTERN | - |
|
||
| 6009 |
Ryu Inu
6009
RYU
|
$0.00000006 | -2.31% | -4.69% | -2.97% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open $0.000000063
Low $0.00000006
High $0.000000064
|
$431.00 7.19B RYU | - |
|
||
| 6010 |
Ripio Credit Network
6010
RCN
|
$0.000358 | 0.16% | 9.53% | -0.02% |
30d
9.33%
60d
-0.54%
90d
0.12%
|
Open $0.0003269
Low $0.00032494
High $0.00035814
|
$424.00 1.19M RCN | - |
|
||
| 6011 |
Proteo DeFi
6011
PROTEO
|
$0.007578 | -0.17% | -4.29% | 6.54% |
30d
-21.06%
60d
-46.68%
90d
-54.27%
|
Open $0.00797675
Low $0.00757808
High $0.00804102
|
$419.00 55.35K PROTEO | - |
|
||
| 6012 |
IC GHOST
6012
GHOST
|
$0.000022 | 0.27% | -11.03% | 9.73% |
30d
-3.64%
60d
-66.03%
90d
-45.3%
|
Open $0.0000243
Low $0.00002145
High $0.00002487
|
$414.00 19.10M GHOST | - |
|
||
| 6013 |
READ2N
6013
RCM
|
$0.259947 | -0.14% | 0.56% | 5.53% |
30d
2.81%
60d
-11.5%
90d
-27.34%
|
Open $0.260102
Low $0.255675
High $0.260318
|
$401.00 1.54K RCM | - |
|
||
| 6014 |
Digitra.com Token
6014
DGTA
|
$0.002971 | 6.68% | -0.32% | -3.58% |
30d
15.2%
60d
-27.99%
90d
-52.77%
|
Open $0.00298176
Low $0.00278278
High $0.00335637
|
$394.00 132.67K DGTA | - |
|
||
| 6015 |
Famous Fox Federation
6015
FOXY
|
$0.001452 | -1.68% | -1.23% | -10.06% |
30d
-26.69%
60d
-29.52%
90d
-40.34%
|
Open $0.00147536
Low $0.00143551
High $0.00148789
|
$384.00 264.91K FOXY | - |
|
||
| 6016 |
GLDT
6016
GLDT
|
$1.4704 | 0.2% | -0.93% | 1.01% |
30d
13.41%
60d
12.11%
90d
15.05%
|
Open $1.4609
Low $1.4404
High $1.5144
|
$382.00 259.00 GLDT | - |
|
||
| 6017 |
WOOF
6017
WOOF
|
$0.000036 | 0.24% | -4.54% | 10.51% |
30d
5.17%
60d
-0.43%
90d
4.52%
|
Open $0.0000373
Low $0.00003628
High $0.00003856
|
$381.00 10.49M WOOF | - |
|
||
| 6018 |
JPYC
6018
JPYC
|
$0.008998 | -0.49% | -0.6% | 21.8% |
30d
17%
60d
8.93%
90d
15.86%
|
Open $0.00925287
Low $0.00897073
High $0.00925287
|
$380.00 42.33K JPYC | - |
|
||
| 6019 |
Devikins
6019
DVK
|
$0.000155 | 2.55% | 3.13% | -0.63% |
30d
22.63%
60d
-15.9%
90d
-23.1%
|
Open $0.00014994
Low $0.00014671
High $0.00015462
|
$379.00 2.45M DVK | - |
|
||
| 6020 |
e-Money EUR
6020
EEUR
|
$0.106872 | 0.17% | -0.07% | 21.83% |
30d
-3.14%
60d
-28.73%
90d
-34.59%
|
Open $0.108071
Low $0.105359
High $0.109855
|
$374.00 3.51K EEUR | - |
|
||
| 6021 |
ArbGPT
6021
GPT
|
$0.000022 | -0.02% | 340% | 340% |
30d
83.32%
60d
83.37%
90d
83.28%
|
Open $0.000004998
Low $0.000004998
High $0.00002199
|
$370.00 16.86M GPT | - |
|
||
| 6022 |
Colony Avalanche Index
6022
CAI
|
$38.04 | - | -2.82% | 14.15% |
30d
-5.7%
60d
-26.72%
90d
-55.01%
|
Open $39.25
Low $38.03
High $39.49
|
$369.00 9.00 CAI | - |
|
||
| 6023 |
Troller Cat
6023
TCAT
|
$0.00000066 | -10.81% | -10.51% | -45.54% |
30d
-43.25%
60d
-8.56%
90d
-99.87%
|
Open $0.000000747
Low $0.000000664
High $0.000000764
|
$362.00 545.87M TCAT | - |
|
||
| 6024 |
Humanize
6024
$HMT
|
$0.000090 | 0.01% | -0.03% | 2.33% |
30d
-3.33%
60d
1.03%
90d
-1.24%
|
Open $0.00008995
Low $0.0000899
High $0.00008995
|
$359.00 3.99M $HMT | - |
|
||
| 6025 |
Based USA
6025
USA
|
$0.000088 | -1.25% | -5.31% | 12.95% |
30d
30.92%
60d
13.02%
90d
-31.91%
|
Open $0.0000935
Low $0.00008834
High $0.00009374
|
$357.00 4.04M USA | - |
|
||
| 6026 |
MagnetGold
6026
MTG
|
$0.018174 | -0.09% | -13.45% | -11.62% |
30d
-13.47%
60d
-2.32%
90d
6.28%
|
Open $0.021091
Low $0.016817
High $0.027441
|
$356.00 19.63K MTG | - |
|
||
| 6027 |
DogeVerse
6027
DOGEVERSE
|
$0.00000303 | -0.19% | -1.72% | -2.92% |
30d
-15.82%
60d
-26.61%
90d
-42.64%
|
Open $0.00000318
Low $0.000003014
High $0.00000318
|
$352.00 116.04M DOGEVERSE | - |
|
||
| 6028 |
RecycleX
6028
RCX
|
$0.018870 | - | -1.39% | -29.1% |
30d
-32.37%
60d
-8.82%
90d
-29.96%
|
Open $0.019139
Low $0.01878
High $0.019141
|
$352.00 18.66K RCX | - |
|
||
| 6029 |
JaeCoin
6029
JAE
|
$0.000014 | - | -22.77% | 3.5% |
30d
126.21%
60d
51.93%
90d
27.94%
|
Open $0.00001757
Low $0.00001357
High $0.00002098
|
$348.00 25.65M JAE | - |
|
||
| 6030 |
Bermuda Shorts
6030
SHORT
|
$0.000028 | 0.29% | -1.29% | 0.47% |
30d
-15.04%
60d
-5.9%
90d
-39.61%
|
Open $0.00002877
Low $0.00002813
High $0.00002937
|
$343.00 12.17M SHORT | - |
|
||
| 6031 |
Picasso
6031
PICA
|
$0.00000282 | -1.6% | -13.25% | -0.93% |
30d
-33.91%
60d
-63.14%
90d
-78.58%
|
Open $0.000003374
Low $0.00000282
High $0.000003964
|
$343.00 121.72M PICA | - |
|
||
| 6032 |
MSQ Cycle Burn
6032
BURN
|
$0.009028 | 2.2% | 3.55% | -32.36% |
30d
-39.93%
60d
-66.52%
90d
46.87%
|
Open $0.00868635
Low $0.00780856
High $0.00988378
|
$342.00 37.99K BURN | - |
|
||
| 6033 |
DeMCP
6033
DMCP
|
$0.000034 | -1.75% | -3.9% | -17.9% |
30d
-48.85%
60d
-48.96%
90d
-65.75%
|
Open $0.00003612
Low $0.0000339
High $0.00003612
|
$341.00 9.99M DMCP | - |
|
||
| 6034 |
Cryptopeso
6034
CRP
|
$0.037233 | -0.25% | -2.44% | -8.21% |
30d
-24.9%
60d
-46.94%
90d
-60.6%
|
Open $0.038432
Low $0.037232
High $0.038756
|
$341.00 9.16K CRP | - |
|
||
| 6035 |
DICAPRIO CHEERS
6035
CHEERS
|
$0.000074 | 1.09% | -2.91% | 5.59% |
30d
-14.21%
60d
-30.64%
90d
-53.96%
|
Open $0.00007593
Low $0.00007292
High $0.00007754
|
$339.00 4.61M CHEERS | - |
|
||
| 6036 |
Ruby Play Network
6036
RUBY
|
$0.000181 | -1.28% | -1.08% | -0.12% |
30d
-22.53%
60d
-30.87%
90d
-45.7%
|
Open $0.00018586
Low $0.00018085
High $0.00018709
|
$339.00 1.88M RUBY | - |
|
||
| 6037 |
Creator Buddy
6037
BUDDY
|
$0.000074 | -0.89% | -6.02% | -14.56% |
30d
-49.47%
60d
-51.29%
90d
-72.92%
|
Open $0.00007868
Low $0.00007394
High $0.00007868
|
$330.00 4.46M BUDDY | - |
|
||
| 6038 |
Andy (SOL)
6038
ANDY
|
$0.000183 | 0.69% | 0.6% | 14.13% |
30d
12.8%
60d
-1.92%
90d
-48.74%
|
Open $0.00018211
Low $0.0001815
High $0.00018597
|
$320.00 1.76M ANDY | - |
|
||
| 6039 |
HGEN DAO
6039
HGEN
|
$0.038459 | - | 10.94% | 119.11% |
30d
0.87%
60d
-4.07%
90d
-12.97%
|
Open $0.03467
Low $0.034661
High $0.038483
|
$320.00 8.32K HGEN | - |
|
||
| 6040 |
Kendu Inu
6040
KENDU
|
$0.00000008 | - | -2.58% | 4.87% |
30d
-31.53%
60d
26.24%
90d
-12.8%
|
Open $0.000000078
Low $0.000000075
High $0.000000095
|
$318.00 4.14B KENDU | - |
|
||
| 6041 |
Bork
6041
BORK
|
$0.000012 | 0.34% | -0.78% | 13.42% |
30d
4.34%
60d
-11.4%
90d
-28.15%
|
Open $0.00001234
Low $0.00001211
High $0.00001252
|
$316.00 26.03M BORK | - |
|
||
| 6042 |
Balance AI
6042
BAI
|
$0.115359 | - | -0.16% | -0.38% |
30d
-3.59%
60d
-9.15%
90d
-23.24%
|
Open $0.115547
Low $0.115358
High $0.115547
|
$310.00 2.69K BAI | - |
|
||
| 6043 |
Melon Dog
6043
MELON
|
$0.000186 | -1.57% | -1.66% | 11.25% |
30d
-22.59%
60d
-11.32%
90d
-47.51%
|
Open $0.00018936
Low $0.00018621
High $0.00019136
|
$308.00 1.66M MELON | - |
|
||
| 6044 |
Baby Pepe
6044
BABYPEPE
|
$0.00000025 | -0.03% | 0.36% | 0.18% |
30d
-4.44%
60d
-17.57%
90d
-39.81%
|
Open $0.000000253
Low $0.000000248
High $0.000000255
|
$306.00 1.23B BABYPEPE | - |
|
||
| 6045 |
Fry
6045
FRY
|
$0.003327 | 1.84% | 1.79% | 18.57% |
30d
-51.79%
60d
-69.22%
90d
-77.38%
|
Open $0.00326814
Low $0.0032474
High $0.00332667
|
$304.00 91.57K FRY | - |
|
||
| 6046 |
Joe Hat Token
6046
HAT
|
$242.37 | -3.09% | -10.1% | 5.58% |
30d
-25.08%
60d
-35.58%
90d
-56.06%
|
Open $269.61
Low $242.37
High $269.61
|
$303.00 1.00 HAT | - |
|
||
| 6047 |
AVA Chiang Mai Night Safari
6047
AVA
|
$0.000031 | -0.83% | -4.89% | 9.01% |
30d
-6.82%
60d
-43.88%
90d
-61.4%
|
Open $0.00003225
Low $0.00003067
High $0.00003241
|
$299.00 9.75M AVA | - |
|
||
| 6048 |
Passage
6048
PASG
|
$0.000190 | 4.54% | 0.37% | -16.61% |
30d
-59.25%
60d
-73.28%
90d
-83.41%
|
Open $0.00019168
Low $0.00018212
High $0.00019733
|
$297.00 1.56M PASG | - |
|
||
| 6049 |
WEB4 AI
6049
WEB4
|
$0.0000000010 | -0.15% | -0.52% | 11.59% |
30d
-19.08%
60d
-44.41%
90d
-56.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$293.00 293.87B WEB4 | - |
|
||
| 6050 |
just mooncoin
6050
JUSTMOONCOIN1
|
$0.00000721 | 1.42% | -1.63% | 3.03% |
30d
6.73%
60d
-10.56%
90d
-48.14%
|
Open $0.00000733
Low $0.000007109
High $0.00000733
|
$293.00 40.73M JUSTMOONCOIN1 | - |
|
33.908 Coins Monitored - Page
121 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.