Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Chinau
6001
CHINAU
|
$0.00000002 | -1.22% | 57.45% | 77.48% |
30d
67.94%
60d
38.74%
90d
58.26%
|
Open $0.000000014
Low $0.000000014
High $0.0000000219
|
$2.85K 129.72B CHINAU | - |
|
||
| 6002 |
Light Speed Cat V2
6002
LSCAT
|
$0.000904 | 0.09% | 0.56% | -18.38% |
30d
-18.38%
60d
-18.38%
90d
-18.38%
|
Open $0.00089749
Low $0.00088107
High $0.00098047
|
$2.85K 3.15M LSCAT | - |
|
||
| 6003 |
XPMarket
6003
XPM
|
$0.016037 | -0.01% | 1.63% | -16.93% |
30d
-30.9%
60d
-36.21%
90d
-44.4%
|
Open $0.015684
Low $0.015684
High $0.01634
|
$2.81K 174.92K XPM | - |
|
||
| 6004 |
Doodoo
6004
DOODOO
|
$0.128400 | 0.55% | 3.02% | -18.28% |
30d
-16.03%
60d
-3.5%
90d
1%
|
Open $0.124629
Low $0.121378
High $0.1284
|
$2.80K 21.83K DOODOO | - |
|
||
| 6005 |
Gverse
6005
GOBI
|
$0.000047 | 0.59% | 15.9% | -3.08% |
30d
-23.02%
60d
-27.21%
90d
-26.83%
|
Open $0.0000415
Low $0.00004042
High $0.00005837
|
$2.77K 58.62M GOBI | - |
|
||
| 6006 |
Evmos
6006
EVMOS
|
$0.001645 | -2.7% | 17.16% | 1.8% |
30d
-28.23%
60d
-44.48%
90d
-61.54%
|
Open $0.0013642
Low $0.00133837
High $0.0016902
|
$2.77K 1.68M EVMOS | - |
|
||
| 6007 |
Vyvo AI
6007
VAI
|
$1.71 | -0.01% | 4.86% | 6.92% |
30d
-15%
60d
-14.97%
90d
-18.76%
|
Open $1.6345
Low $1.6340
High $1.7524
|
$2.74K 1.60K VAI | - |
|
||
| 6008 |
Wakanda Inu
6008
WKD
|
$0.0000000010 | 0.98% | -9.24% | -18.95% |
30d
-34.75%
60d
-40.4%
90d
38.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.72K 2.72T WKD | - |
|
||
| 6009 |
Cryptopeso
6009
CRP
|
$0.088238 | 0.29% | -6.21% | -7.56% |
30d
-6.37%
60d
-6.37%
90d
-6.37%
|
Open $0.09488
Low $0.08798
High $0.098571
|
$2.68K 30.43K CRP | - |
|
||
| 6010 |
Lux King Tech
6010
LKT
|
$891.14 | 0.2% | -7.65% | -11.46% |
30d
-22.58%
60d
-22.1%
90d
-21.05%
|
Open $932.92
Low $878.61
High $968.08
|
$2.66K 2.00 LKT | - |
|
||
| 6011 |
Greever
6011
GVL
|
$0.001108 | -0.04% | 0.11% | - |
30d
5.27%
60d
0.36%
90d
-82.29%
|
Open $0.00110835
Low $0.00110683
High $0.00110869
|
$2.66K 2.40M GVL | - |
|
||
| 6012 |
NPCS AI
6012
XNPCS
|
$0.000207 | 2.91% | 5.46% | -23.95% |
30d
-34.57%
60d
-64.24%
90d
-67.28%
|
Open $0.00019598
Low $0.0001936
High $0.00020698
|
$2.65K 12.81M XNPCS | - |
|
||
| 6013 |
Big Dog Fink
6013
BINK
|
$0.000218 | 1.37% | 6.41% | -14.26% |
30d
-30.96%
60d
-16.44%
90d
-8.75%
|
Open $0.00020116
Low $0.00020116
High $0.00021819
|
$2.65K 12.15M BINK | - |
|
||
| 6014 |
CSI888
6014
CSI
|
$0.000139 | 0.13% | -10.06% | -29.14% |
30d
-44.8%
60d
-69.15%
90d
-34.9%
|
Open $0.00015381
Low $0.00013905
High $0.00015482
|
$2.64K 18.93M CSI | - |
|
||
| 6015 |
MetalSwap
6015
XMT
|
$0.019821 | 0.11% | 16.13% | 11.12% |
30d
6.93%
60d
13.11%
90d
34.19%
|
Open $0.016118
Low $0.016118
High $0.019821
|
$2.63K 132.83K XMT | - |
|
||
| 6016 |
MM Finance
6016
MMF
|
$0.000189 | 1.63% | 1.77% | -12.25% |
30d
-23.18%
60d
8.4%
90d
46.83%
|
Open $0.00018232
Low $0.00017893
High $0.00018887
|
$2.62K 13.86M MMF | - |
|
||
| 6017 |
Crob Coin
6017
CROB
|
$0.024690 | 2.06% | 9.36% | -18.47% |
30d
-31.83%
60d
9.62%
90d
51.42%
|
Open $0.022567
Low $0.022567
High $0.024711
|
$2.61K 105.74K CROB | - |
|
||
| 6018 |
Bazed Games
6018
BAZED
|
$0.018884 | 2.12% | 3.1% | -16.27% |
30d
-53.91%
60d
-78.17%
90d
-67.87%
|
Open $0.01781
Low $0.01781
High $0.018884
|
$2.60K 137.81K BAZED | - |
|
||
| 6019 |
BIGHAIR
6019
BGA
|
$0.001112 | -1.98% | -9.5% | -21.66% |
30d
-47.21%
60d
-10.55%
90d
6.23%
|
Open $0.00125692
Low $0.00111241
High $0.00125692
|
$2.60K 2.33M BGA | - |
|
||
| 6020 |
Prime Numbers Labs Ecosystem (new)
6020
PRNT
|
$0.089940 | 2.21% | 4.13% | -16.45% |
30d
-19.88%
60d
-19.88%
90d
-19.88%
|
Open $0.086367
Low $0.084451
High $0.08994
|
$2.57K 28.54K PRNT | - |
|
||
| 6021 |
OpenZK Network
6021
OZK
|
$0.000113 | 0.04% | 3.65% | -29.17% |
30d
-68.82%
60d
-76.62%
90d
-59.96%
|
Open $0.00010937
Low $0.00009823
High $0.00011382
|
$2.56K 22.71M OZK | - |
|
||
| 6022 |
Chirper AI
6022
CHIRP
|
$0.000595 | 0.64% | 5.58% | -11.11% |
30d
-61.42%
60d
-74.44%
90d
-73.55%
|
Open $0.00056052
Low $0.00054906
High $0.00059535
|
$2.56K 4.29M CHIRP | - |
|
||
| 6023 |
Fire Token (fire-token.ca)
6023
FIRETOKENCA1
|
$0.026236 | -0.33% | 5.54% | 10.96% |
30d
10.96%
60d
10.96%
90d
10.96%
|
Open $0.024935
Low $0.024858
High $0.026799
|
$2.54K 96.92K FIRETOKENCA1 | - |
|
||
| 6024 |
Based Chad
6024
CHAD
|
$0.000026 | 0.56% | 1.87% | -0.42% |
30d
0.8%
60d
-55.01%
90d
1.53%
|
Open $0.00002503
Low $0.00002472
High $0.00002623
|
$2.53K 97.06M CHAD | - |
|
||
| 6025 |
DPRating
6025
RATING
|
$0.000104 | - | -3.59% | -7.89% |
30d
14.44%
60d
19.29%
90d
41.03%
|
Open $0.00010817
Low $0.00010422
High $0.00010817
|
$2.53K 24.26M RATING | - |
|
||
| 6026 |
Ribus
6026
RIB
|
$0.006444 | -1.29% | -8.36% | -19.34% |
30d
-8.03%
60d
-6.43%
90d
6.92%
|
Open $0.00717254
Low $0.00644371
High $0.00721175
|
$2.53K 391.93K RIB | - |
|
||
| 6027 |
Olympus v1
6027
OHM
|
$125.23 | 1.59% | -0.26% | -2.58% |
30d
-6.7%
60d
-2.05%
90d
3.78%
|
Open $126.69
Low $123.25
High $126.69
|
$2.52K 20.00 OHM | - |
|
||
| 6028 |
Passage
6028
PASG
|
$0.000936 | -0.19% | -0.18% | -15.98% |
30d
-25.14%
60d
-35.79%
90d
-34.22%
|
Open $0.00092803
Low $0.00092803
High $0.00099278
|
$2.52K 2.69M PASG | - |
|
||
| 6029 |
Bonk on Base
6029
BONK
|
$0.0000000010 | 0.15% | -4.82% | -3.26% |
30d
-23.15%
60d
-47.01%
90d
-28.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.51K 2.51T BONK | - |
|
||
| 6030 |
AGENTLAUNCHER Token
6030
CVAI
|
$0.000775 | 0.32% | 24.36% | 4.67% |
30d
-8.99%
60d
-17.26%
90d
4.44%
|
Open $0.00060284
Low $0.00060284
High $0.00077514
|
$2.51K 3.24M CVAI | - |
|
||
| 6031 |
Yait Siu
6031
YAIT
|
$0.000986 | 0.25% | 3.72% | -13.73% |
30d
-40.9%
60d
-46.86%
90d
-46.86%
|
Open $0.00094527
Low $0.00093819
High $0.00098641
|
$2.50K 2.54M YAIT | - |
|
||
| 6032 |
COTI Governance Token
6032
gCOTI
|
$0.007706 | -0.38% | -4.62% | -1.9% |
30d
-15.01%
60d
-20.47%
90d
-24.17%
|
Open $0.00805778
Low $0.00770567
High $0.00855482
|
$2.49K 323.72K gCOTI | - |
|
||
| 6033 |
Latina Coin
6033
LATINA
|
$0.000546 | 0.54% | -3.57% | -20.99% |
30d
-39.43%
60d
-68.49%
90d
-66.71%
|
Open $0.00056767
Low $0.00053359
High $0.00058484
|
$2.49K 4.56M LATINA | - |
|
||
| 6034 |
Dont Buy Inu
6034
DBI
|
$0.000152 | 2.92% | 19.34% | -14.79% |
30d
-16.97%
60d
-45.24%
90d
-47.26%
|
Open $0.00011664
Low $0.00011664
High $0.00015238
|
$2.47K 16.24M DBI | - |
|
||
| 6035 |
toby
6035
TOBY
|
$0.00000002 | 0.93% | 2.17% | -13.88% |
30d
-22.77%
60d
-55.72%
90d
-59.86%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$2.46K 144.44B TOBY | - |
|
||
| 6036 |
Flicker
6036
FKR
|
$0.001276 | 2.41% | 1.34% | -31.49% |
30d
-64.33%
60d
-58.19%
90d
-58.19%
|
Open $0.00126065
Low $0.00117392
High $0.00127578
|
$2.43K 1.91M FKR | - |
|
||
| 6037 |
Convex FXS
6037
CVXFXS
|
$0.864108 | 9.54% | 9.17% | -15.64% |
30d
-31.91%
60d
-35.83%
90d
-23.91%
|
Open $0.769137
Low $0.769137
High $0.864107
|
$2.43K 2.81K CVXFXS | - |
|
||
| 6038 |
TITAN
6038
TIT
|
$0.060072 | -0.01% | 45.7% | -19.91% |
30d
-28.89%
60d
-13.12%
90d
-82.44%
|
Open $0.065066
Low $0.041176
High $0.066002
|
$2.43K 40.41K TIT | - |
|
||
| 6039 |
Satoshi a BTC Stablecoin
6039
TSAT
|
$0.001204 | 0.04% | 5.11% | -3.05% |
30d
-3.05%
60d
-3.05%
90d
-3.05%
|
Open $0.00114837
Low $0.0011385
High $0.00171209
|
$2.43K 2.01M TSAT | - |
|
||
| 6040 |
X Project
6040
XERS
|
$0.001310 | 0.86% | 0.01% | -33.14% |
30d
-45.66%
60d
-45.27%
90d
-26.3%
|
Open $0.00130486
Low $0.00127124
High $0.00131109
|
$2.41K 1.84M XERS | - |
|
||
| 6041 |
SpacePi
6041
SPACEPI
|
$0.0000000010 | 0.46% | -1.08% | 1.3% |
30d
32.51%
60d
44.23%
90d
72.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.40K 2.40T SPACEPI | - |
|
||
| 6042 |
Solnic
6042
SOLNIC
|
$0.005199 | 0.41% | 5.09% | -9.41% |
30d
-1.37%
60d
-6.95%
90d
0.65%
|
Open $0.00490098
Low $0.00485455
High $0.0051987
|
$2.39K 460.15K SOLNIC | - |
|
||
| 6043 |
GoGoPool
6043
GGP
|
$1.99 | 1.58% | 2.11% | -26.84% |
30d
-25.2%
60d
26.44%
90d
10.72%
|
Open $1.9225
Low $1.8511
High $1.9929
|
$2.38K 1.19K GGP | - |
|
||
| 6044 |
CRYPTO CLOUDS
6044
CLOUD
|
$0.002232 | 0.16% | 4.58% | -13.5% |
30d
-35.3%
60d
-38.84%
90d
-34.09%
|
Open $0.00201943
Low $0.00201943
High $0.00223205
|
$2.37K 1.06M CLOUD | - |
|
||
| 6045 |
Balance Tokens
6045
BALN
|
$0.059356 | -0.22% | 6.94% | -14.94% |
30d
-21.02%
60d
-15.79%
90d
-37.46%
|
Open $0.055146
Low $0.055092
High $0.059491
|
$2.36K 39.82K BALN | - |
|
||
| 6046 |
Pisces
6046
PISCES
|
$0.000354 | -0.06% | 4.82% | -37.27% |
30d
-69.98%
60d
-71.09%
90d
-36.93%
|
Open $0.00033808
Low $0.00033113
High $0.00035461
|
$2.36K 6.66M PISCES | - |
|
||
| 6047 |
CATX
6047
CATX
|
$0.00000108 | 0.68% | 8.45% | 31.48% |
30d
159.25%
60d
318.35%
90d
277.29%
|
Open $0.00001361
Low $0.000000996
High $0.00001375
|
$2.35K 2.18B CATX | - |
|
||
| 6048 |
Dogecoin20
6048
DOGE20
|
$0.00000892 | 0.29% | -10.94% | -12.11% |
30d
3.12%
60d
39.25%
90d
40.35%
|
Open $0.000009883
Low $0.000008897
High $0.00001017
|
$2.34K 262.40M DOGE20 | - |
|
||
| 6049 |
Mars Protocol
6049
MARS
|
$0.023412 | 75.6% | 20.04% | -38.64% |
30d
-21.3%
60d
61.56%
90d
2.27%
|
Open $0.019505
Low $0.013332
High $0.037973
|
$2.33K 99.73K MARS | - |
|
||
| 6050 |
NumberGoUpTech
6050
TECH
|
$0.00000227 | 2.08% | 21.03% | -16.82% |
30d
-4.1%
60d
-36.32%
90d
-35.8%
|
Open $0.000001836
Low $0.000001836
High $0.000002272
|
$2.33K 1.03B TECH | - |
|
33.409 Coins Monitored - Page
121 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.