Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Gary
6001
GARY
|
$0.058884 | 1.17% | 6.32% | -3.07% |
30d
-32.33%
60d
-58.57%
90d
-67.88%
|
Open $0.055383
Low $0.053564
High $0.058883
|
$419.00 7.13K GARY | - |
|
||
| 6002 |
Ripio Credit Network
6002
RCN
|
$0.000334 | -0.57% | 1.81% | -6.48% |
30d
-8.86%
60d
-6.67%
90d
-6.54%
|
Open $0.00033087
Low $0.00032607
High $0.00035919
|
$418.00 1.25M RCN | - |
|
||
| 6003 |
MemeMarket
6003
$MFUN
|
$0.000028 | 4.97% | -1.14% | 0.95% |
30d
-99.12%
60d
-99.92%
90d
-99.92%
|
Open $0.00002865
Low $0.00002621
High $0.00002868
|
$418.00 15.15M $MFUN | - |
|
||
| 6004 |
StakeVault.Network
6004
SVN
|
$0.000203 | 0.01% | 1.96% | 3.55% |
30d
-78.26%
60d
-91.09%
90d
-85.48%
|
Open $0.00019923
Low $0.00019846
High $0.00020637
|
$414.00 2.04M SVN | - |
|
||
| 6005 |
Blocksport
6005
BSPT
|
$0.000053 | - | 0.85% | -9.44% |
30d
-18.89%
60d
-45.94%
90d
-37.28%
|
Open $0.00005296
Low $0.00004802
High $0.00005499
|
$412.00 7.73M BSPT | - |
|
||
| 6006 |
BTCSKR
6006
BSK
|
$0.007182 | 1% | -0.69% | -0.1% |
30d
79.63%
60d
43.59%
90d
-27.21%
|
Open $0.00713252
Low $0.00711048
High $0.00723181
|
$409.00 57.09K BSK | - |
|
||
| 6007 |
FUD
6007
FUD
|
$0.00000001 | -0.75% | 4.52% | 24.43% |
30d
-39.77%
60d
-65.56%
90d
-59.56%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$408.00 34.04B FUD | - |
|
||
| 6008 |
TALA
6008
1OZT
|
$1,015.53 | 0.13% | 0.91% | -4.23% |
30d
-69.09%
60d
-74.71%
90d
-72.21%
|
Open $1,011.36
Low $1,001.90
High $1,023.70
|
$407.00 0 1OZT | - |
|
||
| 6009 |
Hydration
6009
HDX
|
$0.004724 | 0.01% | 0.2% | -2.6% |
30d
-26.34%
60d
-40.43%
90d
-49.94%
|
Open $0.00469463
Low $0.00468532
High $0.00473124
|
$399.00 84.60K HDX | - |
|
||
| 6010 |
Evil Larry
6010
LARRY
|
$0.001619 | -0.76% | -0.33% | -12.99% |
30d
-39.92%
60d
-89.12%
90d
-97.71%
|
Open $0.00164343
Low $0.00151947
High $0.00164343
|
$391.00 241.67K LARRY | - |
|
||
| 6011 |
Wrapped Story
6011
WIP
|
$2.20 | -0.01% | -0.07% | -4.16% |
30d
-44.58%
60d
-75.49%
90d
-74.43%
|
Open $2.2046
Low $2.0560
High $2.2154
|
$391.00 178.00 WIP | - |
|
||
| 6012 |
Changcoin
6012
CTH
|
$6.59 | -0.12% | -1.18% | 1.17% |
30d
-6.18%
60d
-9.04%
90d
-4.47%
|
Open $6.664
Low $6.581
High $6.674
|
$387.00 58.00 CTH | - |
|
||
| 6013 |
TikTrix
6013
TRIX
|
$0.019019 | 0.08% | 0.46% | -16.8% |
30d
-46.64%
60d
-77.51%
90d
-88.18%
|
Open $0.01893
Low $0.01893
High $0.019019
|
$377.00 19.85K TRIX | - |
|
||
| 6014 |
TIME
6014
$TIME
|
$0.00000027 | 4.26% | 4.78% | 9.43% |
30d
-13.99%
60d
-39.05%
90d
-40.35%
|
Open $0.000000263
Low $0.000000261
High $0.000000273
|
$369.00 1.35B $TIME | - |
|
||
| 6015 |
Summer
6015
SUMMER
|
$0.003858 | 0.71% | 0.43% | 8.29% |
30d
-18.31%
60d
-24.92%
90d
-17.95%
|
Open $0.00385252
Low $0.00371533
High $0.00395013
|
$368.00 95.47K SUMMER | - |
|
||
| 6016 |
Ton Inu
6016
TINU
|
$0.000060 | 0.5% | -5.57% | 19.24% |
30d
-26.62%
60d
-53.41%
90d
-65.25%
|
Open $0.00006313
Low $0.00005931
High $0.00006327
|
$361.00 6.07M TINU | - |
|
||
| 6017 |
HayCoin
6017
HAY
|
$61,401.29 | 4.8% | 10.33% | 5.69% |
30d
60.76%
60d
42.04%
90d
-14.63%
|
Open $55,648.91
Low $55,648.91
High $61,401.28
|
$356.00 0 HAY | - |
|
||
| 6018 |
Miniature Woolly Mammoth
6018
WOOLLY
|
$0.000256 | 1.5% | 3.41% | 5.36% |
30d
88.48%
60d
-19.66%
90d
-55.72%
|
Open $0.00024801
Low $0.00024801
High $0.00025648
|
$354.00 1.38M WOOLLY | - |
|
||
| 6019 |
Decentralized USD
6019
DUSD
|
$0.006927 | 2.37% | -1.26% | 254.27% |
30d
163.93%
60d
-6.51%
90d
-71.05%
|
Open $0.00800434
Low $0.00616796
High $0.00800434
|
$354.00 51.13K DUSD | - |
|
||
| 6020 |
Bobo The Bear
6020
BOBO
|
$0.00000002 | -3.88% | -1.92% | 0.41% |
30d
-18.75%
60d
-53.07%
90d
-53.62%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$353.00 17.67B BOBO | - |
|
||
| 6021 |
LikeCoin
6021
LIKE
|
$0.001999 | -0.03% | 3.57% | 0.75% |
30d
6.77%
60d
64.92%
90d
22.37%
|
Open $0.00193499
Low $0.00192107
High $0.00202531
|
$351.00 175.86K LIKE | - |
|
||
| 6022 |
Sage Universe
6022
SAGE
|
$0.000166 | 2.76% | 5.52% | -1.38% |
30d
-5.52%
60d
-35.68%
90d
-62.77%
|
Open $0.00015742
Low $0.00015548
High $0.00016611
|
$351.00 2.11M SAGE | - |
|
||
| 6023 |
MELEGA
6023
MARCO
|
$0.001530 | -0.27% | 1.11% | 1.22% |
30d
-17.53%
60d
-61.38%
90d
-65.89%
|
Open $0.00152518
Low $0.00150388
High $0.00153407
|
$347.00 227.11K MARCO | - |
|
||
| 6024 |
Autumn
6024
AUTUMN
|
$0.003951 | 0.2% | -1.94% | 5.54% |
30d
-14.15%
60d
-22.05%
90d
-19.71%
|
Open $0.00403528
Low $0.0038785
High $0.00403528
|
$346.00 87.66K AUTUMN | - |
|
||
| 6025 |
Chinese Doge Wow
6025
$CHIDO
|
$0.000562 | 0.55% | 3.77% | -1.59% |
30d
-6.26%
60d
-45.42%
90d
-38.15%
|
Open $0.00054496
Low $0.00054176
High $0.00056466
|
$341.00 606.92K $CHIDO | - |
|
||
| 6026 |
JaeCoin
6026
JAE
|
$0.00000579 | - | 15.8% | 8.2% |
30d
-37.17%
60d
-47.75%
90d
-44.73%
|
Open $0.000005356
Low $0.000005
High $0.00000617
|
$340.00 58.75M JAE | - |
|
||
| 6027 |
FARM
6027
FARM
|
$0.091967 | - | 4.28% | 6.36% |
30d
-27.83%
60d
-50.02%
90d
-62.33%
|
Open $0.088189
Low $0.08818
High $0.094207
|
$336.00 3.66K FARM | - |
|
||
| 6028 |
Gamer Arena
6028
GAU
|
$0.000355 | - | 7.42% | 13.21% |
30d
-3.95%
60d
-64.04%
90d
-64.39%
|
Open $0.00032985
Low $0.0003283
High $0.00049765
|
$336.00 946.99K GAU | - |
|
||
| 6029 |
Moonpot
6029
POTS
|
$0.005061 | 0.21% | 0.88% | 5.47% |
30d
-6.56%
60d
-22.16%
90d
-1.88%
|
Open $0.00501663
Low $0.00493711
High $0.00506117
|
$336.00 66.45K POTS | - |
|
||
| 6030 |
XOXNO
6030
XOXNO
|
$0.019242 | -0.23% | 3.32% | 27.94% |
30d
-10.42%
60d
-38.55%
90d
-23.09%
|
Open $0.018834
Low $0.018619
High $0.019288
|
$335.00 17.46K XOXNO | - |
|
||
| 6031 |
Spring
6031
SPRING
|
$0.004838 | 3.21% | 2.94% | 9.16% |
30d
-8.83%
60d
-18.38%
90d
-15.65%
|
Open $0.00471594
Low $0.00456672
High $0.00483828
|
$333.00 68.99K SPRING | - |
|
||
| 6032 |
Channels
6032
CHANLS
|
$0.000393 | 0.57% | 1.48% | 14.85% |
30d
-1.78%
60d
-29.05%
90d
-0.4%
|
Open $0.00038772
Low $0.00038454
High $0.00039347
|
$333.00 847.20K CHANLS | - |
|
||
| 6033 |
Waves.Exchange Token
6033
WX
|
$0.005571 | -0.28% | 3.07% | 3.77% |
30d
-2.82%
60d
-35.53%
90d
-42.64%
|
Open $0.00526317
Low $0.00526317
High $0.0057127
|
$327.00 58.76K WX | - |
|
||
| 6034 |
Time Traveler
6034
BARRON
|
$0.000104 | 2.19% | 5.08% | 10.13% |
30d
-17.09%
60d
-45.05%
90d
-60.68%
|
Open $0.00009862
Low $0.00009808
High $0.00010435
|
$325.00 3.14M BARRON | - |
|
||
| 6035 |
VIVEK
6035
TRUTH
|
$0.018695 | 4.83% | -5.2% | -19.58% |
30d
-41.28%
60d
-79.35%
90d
-76.76%
|
Open $0.019721
Low $0.017832
High $0.019721
|
$325.00 17.41K TRUTH | - |
|
||
| 6036 |
BlackPearl Token
6036
BPLC
|
$0.00000002 | -4.44% | -11.36% | 0.03% |
30d
-14.8%
60d
-11.86%
90d
943.7%
|
Open $0.000000018
Low $0.000000017
High $0.000000019
|
$324.00 19.08B BPLC | - |
|
||
| 6037 |
RuneMine
6037
MINE
|
$0.000995 | 2.51% | -1.23% | 1.59% |
30d
-26.32%
60d
-58.98%
90d
-78.99%
|
Open $0.00100769
Low $0.00096213
High $0.00100769
|
$322.00 324.18K MINE | - |
|
||
| 6038 |
Manifest
6038
MANIFEST
|
$0.000182 | 1.46% | 5% | -8.7% |
30d
-32.84%
60d
-55.36%
90d
-67.22%
|
Open $0.00017357
Low $0.00016839
High $0.00018154
|
$315.00 1.74M MANIFEST | - |
|
||
| 6039 |
COTI Governance Token
6039
gCOTI
|
$0.003216 | 1.21% | 21.77% | 43.71% |
30d
-39.62%
60d
-64.44%
90d
-65.2%
|
Open $0.00264064
Low $0.00264062
High $0.00325766
|
$310.00 96.48K gCOTI | - |
|
||
| 6040 |
Quicksilver
6040
QCK
|
$0.000415 | -0.18% | 52.71% | 24.67% |
30d
-31.74%
60d
-68.08%
90d
-75.16%
|
Open $0.0002791
Low $0.00026692
High $0.00042246
|
$307.00 742.96K QCK | - |
|
||
| 6041 |
Solala
6041
SOLALA
|
$0.000057 | -0.49% | 6.75% | 55.78% |
30d
74.08%
60d
2.91%
90d
-19.85%
|
Open $0.00005586
Low $0.00005179
High $0.00005706
|
$304.00 5.37M SOLALA | - |
|
||
| 6042 |
Green
6042
GREEN
|
$0.000312 | 2.68% | 3.43% | 6.54% |
30d
-16.62%
60d
-1.95%
90d
-1.95%
|
Open $0.00029924
Low $0.00028696
High $0.00031391
|
$304.00 974.30K GREEN | - |
|
||
| 6043 |
Doggo (doggocto.com)
6043
DOGGO
|
$0.00000032 | 1.08% | 3.87% | 32.74% |
30d
6.3%
60d
-28.42%
90d
-32.47%
|
Open $0.000000311
Low $0.000000311
High $0.000000323
|
$300.00 931.68M DOGGO | - |
|
||
| 6044 |
Avarik Saga
6044
AVRK
|
$0.000965 | 0.65% | 0.14% | 3.72% |
30d
-44.21%
60d
-35.79%
90d
-43.13%
|
Open $0.00095879
Low $0.00095817
High $0.00096513
|
$300.00 311.42K AVRK | - |
|
||
| 6045 |
edeXa Service Token
6045
EDX
|
$0.016171 | -0.49% | 7.12% | 100.17% |
30d
80.32%
60d
12.02%
90d
-24.56%
|
Open $0.015121
Low $0.014873
High $0.016257
|
$299.00 18.50K EDX | - |
|
||
| 6046 |
FreeRossDAO
6046
FREE
|
$0.000033 | -0.35% | -0.01% | -4.49% |
30d
-3.21%
60d
-40.47%
90d
-75.53%
|
Open $0.00003295
Low $0.00003279
High $0.00003298
|
$295.00 9.02M FREE | - |
|
||
| 6047 |
Copiosa Coin
6047
COP
|
$0.000260 | - | -1.3% | -0.97% |
30d
-0.05%
60d
0.75%
90d
1.21%
|
Open $0.0002632
Low $0.00023159
High $0.00026326
|
$294.00 1.14M COP | - |
|
||
| 6048 |
CFB
6048
CFB
|
$0.00000083 | - | -47.26% | -43.67% |
30d
-61.98%
60d
-73.13%
90d
-79.27%
|
Open $0.000001574
Low $0.00000083
High $0.000001574
|
$293.00 353.93M CFB | - |
|
||
| 6049 |
Magic Internet Money
6049
MIM
|
$0.000042 | 0.6% | 1.39% | 7.67% |
30d
-23.26%
60d
-50.02%
90d
-59.05%
|
Open $0.00004109
Low $0.0000409
High $0.00004167
|
$293.00 7.05M MIM | - |
|
||
| 6050 |
PaintSwap
6050
BRUSH
|
$0.002933 | 0.08% | 0.84% | 8.3% |
30d
-46.79%
60d
-68.54%
90d
-74.15%
|
Open $0.00293032
Low $0.00271531
High $0.00293276
|
$292.00 99.88K BRUSH | - |
|
33.771 Coins Monitored - Page
121 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.