Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Doodoo
6001
DOODOO
|
$0.116724 | 0.18% | 8.04% | -4.77% |
30d
-16.91%
60d
-13.48%
90d
-9.28%
|
Open $0.10777
Low $0.10666
High $0.117375
|
$2.09K 17.89K DOODOO | - |
|
||
| 6002 |
Pepe Coin
6002
PEPE
|
$0.0000000010 | 0.95% | 7.96% | -7.01% |
30d
-42.64%
60d
-8.22%
90d
-36.13%
|
Open -
Low -
High $0.000000001
|
$2.08K 2.08T PEPE | - |
|
||
| 6003 |
Greever
6003
GVL
|
$0.008601 | 1.19% | -7.97% | 10.58% |
30d
193.71%
60d
859.69%
90d
681.68%
|
Open $0.00846056
Low $0.00846056
High $0.00934682
|
$2.05K 238.46K GVL | - |
|
||
| 6004 |
MEWING
6004
$MEWING
|
$0.000119 | -0.18% | -0.93% | -16.74% |
30d
-8.44%
60d
-3.2%
90d
0.48%
|
Open $0.00012057
Low $0.00011483
High $0.0001226
|
$2.04K 17.10M $MEWING | - |
|
||
| 6005 |
BitDAO
6005
BIT
|
$0.618252 | - | 2.89% | -1.56% |
30d
-14.74%
60d
-17.2%
90d
-25.33%
|
Open $0.598676
Low $0.591338
High $0.618252
|
$2.03K 3.28K BIT | - |
|
||
| 6006 |
Kendu Inu
6006
KENDU
|
$0.00000036 | 0.02% | -10.86% | 583.13% |
30d
70.13%
60d
330.9%
90d
200.47%
|
Open $0.000000404
Low $0.000000049
High $0.000000442
|
$2.02K 5.62B KENDU | - |
|
||
| 6007 |
Virtu by Virtuals
6007
VIRTU
|
$0.000311 | 0.87% | 15.42% | -13.78% |
30d
-30.69%
60d
-8.22%
90d
11.57%
|
Open $0.0002677
Low $0.00026761
High $0.0003173
|
$2.00K 6.43M VIRTU | - |
|
||
| 6008 |
Gamma Strategies
6008
GAMMA
|
$0.022726 | -0.15% | 2.54% | -12.22% |
30d
-34.96%
60d
-19.42%
90d
-23.79%
|
Open $0.022184
Low $0.02215
High $0.023096
|
$1.98K 87.25K GAMMA | - |
|
||
| 6009 |
EGG
6009
EGG
|
$0.00000684 | 1.28% | 5.64% | -23.68% |
30d
-5.83%
60d
-12.57%
90d
-45.02%
|
Open $0.0000064439
Low $0.0000064439
High $0.000007292
|
$1.98K 289.06M EGG | - |
|
||
| 6010 |
Boysclub on Base
6010
BOYS
|
$0.001430 | 0.04% | 28.73% | 1.16% |
30d
-28.4%
60d
-36.34%
90d
8.99%
|
Open $0.00111548
Low $0.00110664
High $0.00143163
|
$1.96K 1.37M BOYS | - |
|
||
| 6011 |
Poncho
6011
PONCHO
|
$0.038360 | -0.06% | 17.77% | -5.36% |
30d
-21.82%
60d
-29.25%
90d
-28.35%
|
Open $0.03257
Low $0.03257
High $0.03921
|
$1.93K 50.27K PONCHO | - |
|
||
| 6012 |
Gym Network
6012
GYMNET
|
$0.003746 | -0.04% | 3.04% | -7.21% |
30d
-10.4%
60d
-27.39%
90d
-41.68%
|
Open $0.0036673
Low $0.00363482
High $0.00375234
|
$1.93K 514.40K GYMNET | - |
|
||
| 6013 |
Biceps
6013
BICS
|
$0.00000031 | -0.41% | 3.87% | -11.69% |
30d
-6.17%
60d
47.71%
90d
-6.84%
|
Open $0.000000294
Low $0.000000293
High $0.00000031
|
$1.93K 6.31B BICS | - |
|
||
| 6014 |
Veritaseum
6014
VERI
|
$34.65 | 14.85% | -0.13% | 14.51% |
30d
64.97%
60d
17.3%
90d
-1.35%
|
Open $34.69
Low $30.11
High $34.72
|
$1.92K 55.00 VERI | - |
|
||
| 6015 |
Bonkey
6015
BONKEY
|
$0.000143 | 0.04% | -0.54% | -22.95% |
30d
-34.62%
60d
-8.41%
90d
-35.23%
|
Open $0.00014419
Low $0.00013956
High $0.00015276
|
$1.91K 13.32M BONKEY | - |
|
||
| 6016 |
Vector Space Biosciences, Inc.
6016
SBIO
|
$0.007805 | -13.35% | 8.37% | 69.61% |
30d
-32.14%
60d
-41.72%
90d
-86.99%
|
Open $0.00720105
Low $0.00600224
High $0.00950569
|
$1.91K 244.58K SBIO | - |
|
||
| 6017 |
Mithila Coin / Nexbit / MUNI
6017
MLC
|
$0.145111 | 0.01% | -5.47% | -5.8% |
30d
-27.46%
60d
-83.51%
90d
-82.93%
|
Open $0.153478
Low $0.145084
High $0.153578
|
$1.90K 13.06K MLC | - |
|
||
| 6018 |
Merit Circle
6018
MC
|
$0.085688 | -0.01% | 4.69% | 16.28% |
30d
-12.45%
60d
-6.91%
90d
-10.79%
|
Open $0.077073
Low $0.075784
High $0.085702
|
$1.89K 22.08K MC | - |
|
||
| 6019 |
BGEO(Bitcoin Global Eternal Oasis)
6019
BGEO
|
$0.510312 | -8.93% | -10.49% | -27.1% |
30d
-20.28%
60d
-65.06%
90d
-66.49%
|
Open $0.650164
Low $0.47034
High $0.699186
|
$1.89K 3.71K BGEO | - |
|
||
| 6020 |
Trisolaris
6020
TRI
|
$0.000504 | -0.33% | 6.63% | -3.53% |
30d
-18.05%
60d
-18.16%
90d
-23.97%
|
Open $0.00047483
Low $0.00046356
High $0.00050609
|
$1.88K 3.73M TRI | - |
|
||
| 6021 |
Pacman
6021
PAC
|
$0.005727 | - | 0.27% | -1.58% |
30d
-48.71%
60d
-3.43%
90d
-5.4%
|
Open $0.00546368
Low $0.00546368
High $0.00595456
|
$1.85K 323.02K PAC | - |
|
||
| 6022 |
Mixin
6022
MIXI
|
$100.28 | 0.02% | 1.01% | -2.43% |
30d
-3.99%
60d
-6.61%
90d
-0.01%
|
Open $96.86
Low $96.86
High $102.36
|
$1.85K 18.00 MIXI | - |
|
||
| 6023 |
Poollotto.finance
6023
PLT
|
$2.06 | - | -0.11% | 55.21% |
30d
28.12%
60d
-5.21%
90d
-9.3%
|
Open $2.0585
Low $2.0585
High $2.0928
|
$1.84K 891.00 PLT | - |
|
||
| 6024 |
Solana ID
6024
SOLID
|
$0.002065 | 1% | 12.33% | -1.74% |
30d
-22.69%
60d
-33.61%
90d
-65.38%
|
Open $0.00188392
Low $0.00183793
High $0.0021247
|
$1.82K 882.41K SOLID | - |
|
||
| 6025 |
Niggachain AI Layer 2
6025
N2
|
$0.000302 | 0.01% | 6.33% | -17.64% |
30d
-6.43%
60d
-17.82%
90d
-52.39%
|
Open $0.00028209
Low $0.00027044
High $0.00030212
|
$1.80K 5.96M N2 | - |
|
||
| 6026 |
Smart Wallet Token
6026
SWT
|
$0.00000057 | - | 3.66% | -16.14% |
30d
18.81%
60d
-73.6%
90d
-79.55%
|
Open $0.00000055
Low $0.00000051
High $0.0000005799
|
$1.80K 3.16B SWT | - |
|
||
| 6027 |
MOON INU
6027
MOONINU
|
$0.0000000010 | -0.87% | -9.88% | -22.46% |
30d
-52.79%
60d
42.46%
90d
215%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.79K 1.79T MOONINU | - |
|
||
| 6028 |
OTSea
6028
OTSEA
|
$0.001952 | 0.41% | -0.53% | -18.94% |
30d
-31.98%
60d
-47.8%
90d
-57.07%
|
Open $0.00196245
Low $0.00194391
High $0.00205412
|
$1.76K 901.58K OTSEA | - |
|
||
| 6029 |
Sketch Coin
6029
SKETCH
|
$0.000286 | - | 15.99% | 16.67% |
30d
14.58%
60d
3.92%
90d
-22.52%
|
Open $0.00024729
Low $0.00024575
High $0.00028613
|
$1.76K 6.15M SKETCH | - |
|
||
| 6030 |
MEME•ECONOMICS
6030
MEMERUNE
|
$0.003972 | - | 34.28% | -36.13% |
30d
-76.26%
60d
-69.31%
90d
-67.39%
|
Open $0.00295759
Low $0.0029569
High $0.00449048
|
$1.73K 435.70K MEMERUNE | - |
|
||
| 6031 |
Orbit Bridge Klaytn USDC
6031
OUSDC
|
$0.317449 | 0.02% | 2.82% | 3.02% |
30d
8.24%
60d
6.36%
90d
7.44%
|
Open $0.30938
Low $0.307716
High $0.321731
|
$1.72K 5.43K OUSDC | - |
|
||
| 6032 |
AndyBlast
6032
ANDY
|
$0.003319 | 0.22% | 11.81% | 1.33% |
30d
-12.47%
60d
-29.31%
90d
-39.62%
|
Open $0.00296505
Low $0.00296505
High $0.00333875
|
$1.71K 515.26K ANDY | - |
|
||
| 6033 |
Nebulas
6033
NAS
|
$0.000120 | 0.01% | 0.04% | 0.04% |
30d
20.07%
60d
-92.2%
90d
-93.99%
|
Open $0.00012002
Low $0.00012002
High $0.00012014
|
$1.71K 14.21M NAS | - |
|
||
| 6034 |
catwifbag
6034
BAG
|
$0.000418 | 1.25% | 9.95% | -29.52% |
30d
16.85%
60d
-9.33%
90d
-17.99%
|
Open $0.00038164
Low $0.00037674
High $0.00042381
|
$1.69K 4.05M BAG | - |
|
||
| 6035 |
Lapupu
6035
LAPUPU
|
$0.000306 | -17.22% | -12.05% | -28.79% |
30d
-46.34%
60d
18.25%
90d
35.92%
|
Open $0.00034789
Low $0.00030594
High $0.00037518
|
$1.67K 5.47M LAPUPU | - |
|
||
| 6036 |
HeeeHeee
6036
HEEHEE
|
$0.001856 | 0.07% | 9.24% | -8.61% |
30d
-10.66%
60d
-20.45%
90d
-4.36%
|
Open $0.00169416
Low $0.00168816
High $0.00188389
|
$1.66K 895.37K HEEHEE | - |
|
||
| 6037 |
Universal Basic Income
6037
UBI
|
$0.000093 | -22.09% | -28.24% | -38.13% |
30d
-58.08%
60d
23.37%
90d
-10.25%
|
Open $0.00012974
Low $0.0000931
High $0.00014692
|
$1.63K 17.56M UBI | - |
|
||
| 6038 |
Ton Raffles
6038
RAFF
|
$0.072633 | -1.08% | 0.82% | -4.25% |
30d
-8.85%
60d
-12.42%
90d
-14.64%
|
Open $0.072053
Low $0.071875
High $0.073429
|
$1.60K 21.98K RAFF | - |
|
||
| 6039 |
Devikins
6039
DVK
|
$0.000217 | -1.31% | -1.75% | -5.31% |
30d
13.08%
60d
13.08%
90d
-8.5%
|
Open $0.00021984
Low $0.00021705
High $0.00022295
|
$1.59K 7.31M DVK | - |
|
||
| 6040 |
iinjaz (New)
6040
IJZ
|
$0.000036 | - | 0.1% | 0.07% |
30d
0.52%
60d
-37.63%
90d
-88.26%
|
Open $0.00003552
Low $0.00003552
High $0.00003556
|
$1.58K 44.33M IJZ | - |
|
||
| 6041 |
INSC (Ordinals)
6041
INSC
|
$0.002628 | - | 0.04% | 0.04% |
30d
-7.86%
60d
-83.48%
90d
-86.74%
|
Open $0.00262659
Low $0.00262659
High $0.00262822
|
$1.57K 598.49K INSC | - |
|
||
| 6042 |
Elk Finance
6042
ELK
|
$0.030540 | - | 3.4% | -7.26% |
30d
-12.81%
60d
-21.71%
90d
-35.17%
|
Open $0.029585
Low $0.029136
High $0.030667
|
$1.57K 51.37K ELK | - |
|
||
| 6043 |
POM
6043
POM
|
$0.000457 | - | -0.89% | -11.73% |
30d
-18.48%
60d
-57.02%
90d
-85.07%
|
Open $0.00046306
Low $0.00045546
High $0.00046306
|
$1.57K 3.43M POM | - |
|
||
| 6044 |
PVC Meta
6044
PVC
|
$0.008291 | 0.2% | 2.75% | -2.17% |
30d
-7.71%
60d
-12.28%
90d
-18.36%
|
Open $0.00813408
Low $0.00806679
High $0.00833881
|
$1.55K 187.02K PVC | - |
|
||
| 6045 |
HOG
6045
HOG
|
$0.000024 | -0.01% | 38.61% | 8.96% |
30d
-39.12%
60d
-56.88%
90d
-52.43%
|
Open $0.00001736
Low $0.00001659
High $0.00002422
|
$1.53K 63.10M HOG | - |
|
||
| 6046 |
ALITA
6046
ALITA
|
$0.00000124 | 0.09% | 3.8% | -33.29% |
30d
149.66%
60d
113.36%
90d
97.65%
|
Open $0.000001263
Low $0.000001142
High $0.000001747
|
$1.52K 1.23B ALITA | - |
|
||
| 6047 |
Size
6047
SIZE
|
$0.000317 | 0.5% | 6.14% | -19.5% |
30d
-45.61%
60d
157.94%
90d
63.12%
|
Open $0.00030163
Low $0.00029511
High $0.00032143
|
$1.52K 4.80M SIZE | - |
|
||
| 6048 |
ZKCrypt AI
6048
ZKAI
|
$0.059368 | -0.19% | 8.3% | 30.16% |
30d
-46.49%
60d
-56.76%
90d
-56.76%
|
Open $0.05426
Low $0.053377
High $0.059486
|
$1.49K 25.11K ZKAI | - |
|
||
| 6049 |
Babybonk
6049
BABYBONK
|
$0.00000003 | 0.67% | 3.54% | -25.84% |
30d
-41.56%
60d
-98.91%
90d
-98.91%
|
Open $0.000000024
Low $0.000000024
High $0.00000003
|
$1.47K 58.83B BABYBONK | - |
|
||
| 6050 |
MSQ Cycle Burn
6050
BURN
|
$0.013666 | 0.41% | 10.64% | -14% |
30d
-19.06%
60d
-24.38%
90d
16.83%
|
Open $0.012531
Low $0.011932
High $0.014166
|
$1.46K 106.87K BURN | - |
|
32.228 Coins Monitored - Page
121 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.