Market Cap $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Astroport
6001
ASTRO
|
$0.002265 | 0.02% | -0.01% | 0.01% |
30d
-34.85%
60d
-47.49%
90d
-57.66%
|
Open $0.00228026
Low $0.00226504
High $0.00228207
|
$2.10K 926.20K ASTRO | - |
|
||
| 6002 |
UvToken
6002
UVT
|
$0.000241 | 0.32% | -0.58% | -1.63% |
30d
-33.25%
60d
-43.78%
90d
-52.11%
|
Open $0.00024209
Low $0.00024055
High $0.00024273
|
$2.09K 8.65M UVT | - |
|
||
| 6003 |
Colony Avalanche Index
6003
CAI
|
$45.41 | - | -1.29% | -17.56% |
30d
-25.58%
60d
-54.83%
90d
-40.12%
|
Open $46.00
Low $44.09
High $46.00
|
$2.07K 45.00 CAI | - |
|
||
| 6004 |
Beni
6004
BENI
|
$0.000339 | -1.96% | -9.56% | -24.53% |
30d
-47.91%
60d
-61.74%
90d
-59.68%
|
Open $0.00037461
Low $0.00033876
High $0.00037461
|
$2.05K 6.05M BENI | - |
|
||
| 6005 |
Yield Yak
6005
YAK
|
$260.91 | 2.98% | 1.02% | -14.91% |
30d
-29.08%
60d
-56.19%
90d
-53.23%
|
Open $261.04
Low $246.18
High $261.65
|
$2.05K 7.00 YAK | - |
|
||
| 6006 |
XSwap Protocol
6006
XSP
|
$0.000366 | -2% | -0.42% | -1.49% |
30d
26.11%
60d
-40%
90d
-30.71%
|
Open $0.00037773
Low $0.00036467
High $0.00037972
|
$2.05K 5.59M XSP | - |
|
||
| 6007 |
MyStandard
6007
MYST
|
$0.014543 | -3.05% | -6.13% | -15.64% |
30d
-45.25%
60d
-62.16%
90d
-61.53%
|
Open $0.015492
Low $0.01448
High $0.015492
|
$2.05K 140.62K MYST | - |
|
||
| 6008 |
CSR
6008
CSR
|
$0.003178 | -0.01% | -0.07% | -0.1% |
30d
-14.92%
60d
-36.45%
90d
-50.52%
|
Open $0.00317929
Low $0.0031782
High $0.00318042
|
$2.03K 637.61K CSR | - |
|
||
| 6009 |
BitBook
6009
BBT
|
$0.000746 | 0.76% | -1.86% | -8.07% |
30d
-19.5%
60d
-10.47%
90d
-6.03%
|
Open $0.00075996
Low $0.00074039
High $0.00076024
|
$2.02K 2.71M BBT | - |
|
||
| 6010 |
ZynCoin
6010
ZYN
|
$0.002137 | 0.06% | 0.11% | -17.84% |
30d
-31.99%
60d
-45.58%
90d
-73.1%
|
Open $0.00214358
Low $0.00210737
High $0.00214462
|
$2.02K 944.23K ZYN | - |
|
||
| 6011 |
HedgeFi
6011
HEDGE
|
$0.000392 | 1.51% | -9.56% | -21.35% |
30d
-17.04%
60d
-67.12%
90d
-57.16%
|
Open $0.00044656
Low $0.00038603
High $0.00044656
|
$2.00K 5.10M HEDGE | - |
|
||
| 6012 |
Athena DexFi
6012
ATH
|
$0.009522 | 0.2% | 0.15% | -3.83% |
30d
-24.04%
60d
-33.25%
90d
-34.55%
|
Open $0.00950393
Low $0.00950227
High $0.00952542
|
$1.99K 209.37K ATH | - |
|
||
| 6013 |
Binances Palu
6013
PALU
|
$0.000073 | 1.44% | -13.64% | -19.49% |
30d
-40.08%
60d
-60.92%
90d
-23.21%
|
Open $0.00008631
Low $0.00007206
High $0.00008675
|
$1.99K 27.24M PALU | - |
|
||
| 6014 |
Cellana Finance
6014
CELL
|
$0.000533 | 1.18% | -1.42% | -10.58% |
30d
-41.82%
60d
-73.88%
90d
-86.97%
|
Open $0.0005402
Low $0.00052554
High $0.00054855
|
$1.98K 3.71M CELL | - |
|
||
| 6015 |
Gemini
6015
GEMINI
|
$0.000209 | 1.29% | 1.6% | -25.09% |
30d
-40.9%
60d
-81.35%
90d
-80.93%
|
Open $0.00020559
Low $0.00019786
High $0.00021802
|
$1.96K 9.38M GEMINI | - |
|
||
| 6016 |
Onyx Arches
6016
OXA
|
$0.003155 | -0.08% | -0.4% | -0.2% |
30d
-1.17%
60d
1.36%
90d
1.13%
|
Open $0.00316697
Low $0.00315227
High $0.00316762
|
$1.90K 601.70K OXA | - |
|
||
| 6017 |
X
6017
X
|
$0.000029 | 2.96% | 0.83% | -11.11% |
30d
-19.75%
60d
-45.17%
90d
-45.64%
|
Open $0.000027
Low $0.00002611
High $0.00002898
|
$1.88K 65.48M X | - |
|
||
| 6018 |
ScapesMania
6018
MANIA
|
$0.000269 | 0.31% | -0.7% | 17.5% |
30d
19.9%
60d
-13.95%
90d
-12.94%
|
Open $0.00027131
Low $0.00026856
High $0.00027158
|
$1.86K 6.91M MANIA | - |
|
||
| 6019 |
Wifejak
6019
WIFE
|
$0.000426 | - | 5.8% | -7.23% |
30d
-19.59%
60d
-35.91%
90d
-35.49%
|
Open $0.00040218
Low $0.00039819
High $0.00043425
|
$1.84K 4.32M WIFE | - |
|
||
| 6020 |
Yieltra
6020
YLT
|
$0.008164 | 6.25% | 36.23% | 2.89% |
30d
-69.96%
60d
-71.05%
90d
-8.86%
|
Open $0.0061377
Low $0.00595542
High $0.00816357
|
$1.83K 224.35K YLT | - |
|
||
| 6021 |
Warrior Coin
6021
WAR
|
$0.00000225 | -0.16% | -2.02% | -19.2% |
30d
-38.23%
60d
-58.86%
90d
-70.98%
|
Open $0.000002326
Low $0.000002202
High $0.000002326
|
$1.83K 813.36M WAR | - |
|
||
| 6022 |
Satoshi a BTC Stablecoin
6022
TSAT
|
$0.000938 | 0.13% | -1.64% | -10.89% |
30d
-12.89%
60d
-24.49%
90d
-24.49%
|
Open $0.00095344
Low $0.00092823
High $0.00095959
|
$1.80K 1.92M TSAT | - |
|
||
| 6023 |
Kabosu Inu
6023
KABOSUINU
|
$0.00000016 | -1.07% | -3.4% | -16.82% |
30d
-20.9%
60d
-33.82%
90d
-50.67%
|
Open $0.0000001699
Low $0.000000156
High $0.0000001699
|
$1.79K 11.02B KABOSUINU | - |
|
||
| 6024 |
Lumi Finance
6024
LUAUSD
|
$0.983131 | 0.6% | - | -1.28% |
30d
-0.61%
60d
-0.37%
90d
-0.84%
|
Open $0.982235
Low $0.958402
High $0.989663
|
$1.78K 1.81K LUAUSD | - |
|
||
| 6025 |
X.com
6025
X
|
$0.031217 | -0.01% | -0.36% | -4.54% |
30d
-2.86%
60d
-28.06%
90d
-10.14%
|
Open $0.03133
Low $0.030126
High $0.031657
|
$1.78K 56.92K X | - |
|
||
| 6026 |
Legacy ICHI
6026
ICHI
|
$0.211035 | -2.06% | -2.46% | -29.63% |
30d
-40.93%
60d
-42.89%
90d
-49.23%
|
Open $0.229649
Low $0.207456
High $0.229649
|
$1.76K 8.34K ICHI | - |
|
||
| 6027 |
Trisolaris
6027
TRI
|
$0.000413 | 0.94% | -3.72% | -14.43% |
30d
3.15%
60d
-23.14%
90d
-21.83%
|
Open $0.00043945
Low $0.00040922
High $0.00043945
|
$1.73K 4.19M TRI | - |
|
||
| 6028 |
Iris Ecosystem
6028
IRISTOKEN
|
$0.000803 | -1.92% | -73.52% | -73.55% |
30d
-73.56%
60d
-28.54%
90d
-27.32%
|
Open $0.00087989
Low $0.00080255
High $0.00303315
|
$1.72K 2.14M IRISTOKEN | - |
|
||
| 6029 |
King of Legends
6029
KOL
|
$0.000028 | - | 27.25% | 7.59% |
30d
-52.6%
60d
-70.86%
90d
-76.48%
|
Open $0.00002198
Low $0.00002098
High $0.00002797
|
$1.71K 61.09M KOL | - |
|
||
| 6030 |
Elk Finance
6030
ELK
|
$0.022313 | 0.83% | 0.31% | -7.64% |
30d
-15.74%
60d
-31.26%
90d
-27.22%
|
Open $0.022316
Low $0.021912
High $0.022511
|
$1.71K 76.59K ELK | - |
|
||
| 6031 |
NEXTYPE
6031
NT
|
$0.000051 | 0.24% | -0.11% | 0.15% |
30d
-4.78%
60d
-5.18%
90d
4.76%
|
Open $0.00005178
Low $0.00005037
High $0.00005248
|
$1.70K 33.08M NT | - |
|
||
| 6032 |
WardenSwap
6032
WAD
|
$0.006169 | 0.68% | -1.11% | -5.03% |
30d
-12.84%
60d
-22.09%
90d
-31.57%
|
Open $0.00626451
Low $0.00612711
High $0.00626451
|
$1.70K 275.05K WAD | - |
|
||
| 6033 |
FRGX Finance
6033
FRGX
|
$0.008570 | 6.1% | -6.82% | -22.16% |
30d
114.15%
60d
54.39%
90d
35.19%
|
Open $0.00914553
Low $0.00807646
High $0.00951858
|
$1.69K 197.55K FRGX | - |
|
||
| 6034 |
Stabledoc
6034
SDT
|
$0.001915 | 3.88% | 1.1% | -5.15% |
30d
-14.18%
60d
-7.89%
90d
8.34%
|
Open $0.00190531
Low $0.00153563
High $0.00191889
|
$1.69K 883.67K SDT | - |
|
||
| 6035 |
Hive Dollar
6035
HBD
|
$1.0084 | -0.2% | 0.8% | 2.78% |
30d
-3.72%
60d
-0.66%
90d
2.46%
|
Open $1.0046
Low $0.888868
High $1.0257
|
$1.68K 1.67K HBD | - |
|
||
| 6036 |
FITCHIN Universe
6036
CHIN
|
$0.001117 | 2.33% | 1.18% | -20.15% |
30d
-48.47%
60d
-90.62%
90d
-79.16%
|
Open $0.00111188
Low $0.00106833
High $0.00114373
|
$1.67K 1.50M CHIN | - |
|
||
| 6037 |
IRR
6037
TOMAN
|
$0.00000430 | -10.4% | -53.25% | -60.21% |
30d
-59.09%
60d
-57.46%
90d
-57.44%
|
Open $0.000008693
Low $0.000004296
High $0.00001219
|
$1.65K 384.76M TOMAN | - |
|
||
| 6038 |
WallStreetBets DApp
6038
WSB
|
$0.000238 | 0.79% | -1.3% | -6.28% |
30d
-16.5%
60d
-12.99%
90d
-1.05%
|
Open $0.00024198
Low $0.00023635
High $0.00024224
|
$1.65K 6.94M WSB | - |
|
||
| 6039 |
Todin
6039
TDN
|
$0.000927 | 1% | -1.47% | -16.41% |
30d
16.89%
60d
-72.86%
90d
-74.8%
|
Open $0.00093984
Low $0.00087499
High $0.0009437
|
$1.65K 1.77M TDN | - |
|
||
| 6040 |
EtherPOS
6040
ETPOS
|
$0.157762 | -0.01% | -11.89% | -19.9% |
30d
-19.13%
60d
-45.04%
90d
-55.91%
|
Open $0.179031
Low $0.157761
High $0.179059
|
$1.64K 10.43K ETPOS | - |
|
||
| 6041 |
VLaunch
6041
VPAD
|
$0.003905 | -0.21% | 4.89% | -3.27% |
30d
-7.09%
60d
-33.69%
90d
11.17%
|
Open $0.00373301
Low $0.00371351
High $0.00391588
|
$1.64K 419.19K VPAD | - |
|
||
| 6042 |
Macro Millions
6042
MACRO
|
$0.000454 | -0.04% | 0.76% | -13.41% |
30d
-51.46%
60d
-62.02%
90d
-79.02%
|
Open $0.00045247
Low $0.00044436
High $0.00045406
|
$1.63K 3.58M MACRO | - |
|
||
| 6043 |
Cloudbric
6043
CLB
|
$0.000682 | 0.06% | -0.75% | 7.91% |
30d
-11%
60d
-25.44%
90d
-38.85%
|
Open $0.00068747
Low $0.00054871
High $0.00068747
|
$1.61K 2.36M CLB | - |
|
||
| 6044 |
Swappi
6044
PPI
|
$0.001576 | 1.7% | 0.26% | 14% |
30d
-2.47%
60d
-47.7%
90d
-45.89%
|
Open $0.00158962
Low $0.00152565
High $0.00158962
|
$1.60K 1.01M PPI | - |
|
||
| 6045 |
xRocket
6045
XROCK
|
$0.013884 | 0.42% | -1.64% | 0.77% |
30d
-20.07%
60d
-28.49%
90d
-33.78%
|
Open $0.014176
Low $0.013739
High $0.01421
|
$1.59K 114.54K XROCK | - |
|
||
| 6046 |
Gud Tech
6046
GUD
|
$0.005177 | 0.22% | 2.61% | -6.37% |
30d
3.08%
60d
2.51%
90d
29.26%
|
Open $0.0051247
Low $0.00494426
High $0.00522013
|
$1.58K 304.69K GUD | - |
|
||
| 6047 |
HILO
6047
HILO
|
$0.018359 | -0.79% | -4.15% | -13.82% |
30d
-18.36%
60d
-25.14%
90d
-27.14%
|
Open $0.019162
Low $0.018359
High $0.019162
|
$1.58K 85.80K HILO | - |
|
||
| 6048 |
American Bitcoin
6048
ABTC
|
$0.00000098 | 1% | 11.8% | 35.41% |
30d
69.34%
60d
30.95%
90d
-49.65%
|
Open $0.000000876
Low $0.000000852
High $0.000000996
|
$1.55K 1.59B ABTC | - |
|
||
| 6049 |
PESHI
6049
PESHI
|
$0.00000034 | -3.37% | 6.33% | -13.47% |
30d
-30.24%
60d
-28.73%
90d
-32.48%
|
Open $0.00000032
Low $0.000000308
High $0.000000351
|
$1.55K 4.58B PESHI | - |
|
||
| 6050 |
Academic Labs
6050
AAX
|
$0.000128 | - | -22.45% | -14.12% |
30d
-41.49%
60d
-63.01%
90d
11.71%
|
Open $0.00016489
Low $0.00012701
High $0.00016499
|
$1.53K 11.99M AAX | - |
|
33.673 Coins Monitored - Page
121 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.