Market Cap $2.63T
-4.22%
Volume 24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Beets
6001
BEETS
|
$0.003200 | - | 0.01% | 20.04% |
30d
1.86%
60d
-52.23%
90d
-43.23%
|
Open $0.0031994
Low $0.00319878
High $0.00319996
|
$29.00 9.23K BEETS | - |
|
||
| 6002 |
Cyberdoge
6002
CDOGE
|
$0.000215 | 0.51% | -6.09% | 5.92% |
30d
-37.34%
60d
-82.21%
90d
-35.67%
|
Open $0.00022557
Low $0.0002139
High $0.00022894
|
$29.00 136.04K CDOGE | - |
|
||
| 6003 |
HARRIS DOGS
6003
DOGS
|
$0.000031 | 0.19% | -5.48% | -99.95% |
30d
-99.13%
60d
-99.93%
90d
-99.64%
|
Open $0.00003292
Low $0.00003028
High $0.00003309
|
$28.00 928.58K DOGS | - |
|
||
| 6004 |
Quicksilver
6004
QCK
|
$0.000224 | 0.16% | -4.13% | -16.28% |
30d
1.77%
60d
-8.12%
90d
-16.6%
|
Open $0.00023093
Low $0.00021737
High $0.00023317
|
$27.00 121.39K QCK | - |
|
||
| 6005 |
Decentralized USD
6005
DUSD
|
$0.003137 | 1.79% | -23.93% | 4.07% |
30d
15.75%
60d
-69.53%
90d
-47.03%
|
Open $0.00405837
Low $0.00119942
High $0.00413925
|
$26.00 8.60K DUSD | - |
|
||
| 6006 |
CelebrityCoinV2
6006
CCV2
|
$0.028619 | 0.03% | 1.06% | 1.82% |
30d
6.4%
60d
-17.6%
90d
-22.33%
|
Open $0.028324
Low $0.028318
High $0.038012
|
$26.00 923.00 CCV2 | - |
|
||
| 6007 |
ORCIB
6007
PALMO
|
$0.000432 | -0.06% | -5.01% | 2.89% |
30d
5.51%
60d
-92.09%
90d
-91.87%
|
Open $0.0004538
Low $0.00042685
High $0.00045519
|
$26.00 60.87K PALMO | - |
|
||
| 6008 |
Freicoin
6008
FRC
|
$0.004979 | 0.06% | -4.28% | -29.28% |
30d
-19.46%
60d
-34.57%
90d
-28.15%
|
Open $0.0052162
Low $0.00495565
High $0.0052297
|
$25.00 5.13K FRC | - |
|
||
| 6009 |
Overnight USDC+
6009
USDC+
|
$1.0004 | 0.67% | -0.24% | 0.31% |
30d
0.29%
60d
-0.01%
90d
-0.95%
|
Open $1.0028
Low $0.9936
High $1.0028
|
$25.00 25.00 USDC+ | - |
|
||
| 6010 |
Thales
6010
THALES
|
$0.147450 | -0.21% | -0.58% | 6.97% |
30d
8.18%
60d
-43.37%
90d
-48.4%
|
Open $0.155542
Low $0.14745
High $0.155887
|
$24.00 167.00 THALES | - |
|
||
| 6011 |
BlueyonBase
6011
BLUEY
|
$0.000058 | -3.88% | -4.68% | 0.61% |
30d
-0.66%
60d
-50.17%
90d
-43.42%
|
Open $0.00006158
Low $0.00005756
High $0.0000619
|
$24.00 427.43K BLUEY | - |
|
||
| 6012 |
Yamaswap
6012
YAMA
|
$0.00000058 | 45.02% | 15.98% | 25.47% |
30d
-43.1%
60d
-90.74%
90d
-98.93%
|
Open $0.000000496
Low $0.000000397
High $0.000000575
|
$24.00 42.12M YAMA | - |
|
||
| 6013 |
Baked
6013
BAKED
|
$0.000098 | -5.42% | -7.71% | 5.94% |
30d
-0.27%
60d
-37.11%
90d
-28.82%
|
Open $0.00010587
Low $0.00009771
High $0.00010587
|
$22.00 233.41K BAKED | - |
|
||
| 6014 |
MSQ Cycle Burn
6014
BURN
|
$0.005430 | -0.25% | -0.93% | -10.87% |
30d
-16.12%
60d
-52.25%
90d
-60.35%
|
Open $0.00542845
Low $0.00538361
High $0.00565143
|
$22.00 4.08K BURN | - |
|
||
| 6015 |
American Bitcoin
6015
ABTC
|
$0.00000068 | 0.59% | -4.61% | -14.06% |
30d
-14.54%
60d
-47.88%
90d
-32.74%
|
Open $0.000000713
Low $0.000000672
High $0.000000716
|
$21.00 32.35M ABTC | - |
|
||
| 6016 |
IC GHOST
6016
GHOST
|
$0.000023 | -0.25% | -5.04% | -15.49% |
30d
54.98%
60d
0.56%
90d
58.25%
|
Open $0.00002467
Low $0.00002341
High $0.00002502
|
$21.00 932.02K GHOST | - |
|
||
| 6017 |
Seek Tiger
6017
STI
|
$0.000013 | -1.03% | -1.14% | 4.13% |
30d
32.67%
60d
-83.25%
90d
-83.25%
|
Open $0.00001307
Low $0.00001292
High $0.00001308
|
$20.00 1.60M STI | - |
|
||
| 6018 |
Yaku
6018
$YAKU
|
$0.000728 | -1.95% | -3.66% | 7.13% |
30d
-9.74%
60d
-31.88%
90d
-42.73%
|
Open $0.00075595
Low $0.00072826
High $0.00076054
|
$19.00 26.98K $YAKU | - |
|
||
| 6019 |
ZIOWCHAIN
6019
ZIOW
|
$0.468667 | - | 0.7% | -6.54% |
30d
-22.25%
60d
-23.29%
90d
-23.29%
|
Open $0.463097
Low $0.463097
High $0.487744
|
$19.00 41.00 ZIOW | - |
|
||
| 6020 |
AMMYI Coin
6020
AMI
|
$0.001395 | 0.05% | -1.22% | -2.1% |
30d
-49.26%
60d
-70.81%
90d
-16.04%
|
Open $0.00141227
Low $0.00139261
High $0.00141287
|
$19.00 13.74K AMI | - |
|
||
| 6021 |
LifeTime
6021
LFT
|
$0.006123 | - | 6.02% | 0.01% |
30d
-1.08%
60d
-1.03%
90d
-1.02%
|
Open $0.00573385
Low $0.00573354
High $0.0061628
|
$18.00 3.04K LFT | - |
|
||
| 6022 |
Fry
6022
FRY
|
$0.00000190 | - | -62.75% | -81.37% |
30d
-97.67%
60d
-99.81%
90d
-99.94%
|
Open $0.0000031
Low $0.000001899
High $0.000005101
|
$18.00 9.73M FRY | - |
|
||
| 6023 |
Apple Network
6023
ANK
|
$0.00000369 | -0.1% | -5.26% | -4.55% |
30d
-4.32%
60d
-38.52%
90d
-43.51%
|
Open $0.000003867
Low $0.000003668
High $0.0000039
|
$18.00 4.97M ANK | - |
|
||
| 6024 |
Monkey the picasso
6024
MONKEY
|
$0.00000614 | -3.38% | -5.97% | -2.11% |
30d
-10.94%
60d
-47.53%
90d
-39.78%
|
Open $0.000006525
Low $0.000006135
High $0.000006525
|
$17.00 2.89M MONKEY | - |
|
||
| 6025 |
Snowy Owl
6025
SWOL
|
$0.00000007 | 68.13% | 34.67% | 42.67% |
30d
21.98%
60d
-10.99%
90d
37.77%
|
Open $0.000000058
Low $0.000000041
High $0.00000007
|
$17.00 249.17M SWOL | - |
|
||
| 6026 |
Fisco Coin
6026
FSCC
|
$0.061011 | 0.01% | -0.52% | -2.93% |
30d
-15.55%
60d
-32.03%
90d
-40.67%
|
Open $0.0613
Low $0.060999
High $0.061474
|
$17.00 284.00 FSCC | - |
|
||
| 6027 |
JPY Coin(v2)
6027
JPYC
|
$0.006717 | -0.01% | 1.53% | -5.3% |
30d
-10.54%
60d
-16.44%
90d
-7.55%
|
Open $0.00661897
Low $0.00653307
High $0.00671807
|
$16.00 2.43K JPYC | - |
|
||
| 6028 |
Boysclub on Base
6028
BOYS
|
$0.000334 | -0.63% | -7.28% | 51.82% |
30d
9.28%
60d
29.06%
90d
-39.46%
|
Open $0.00035874
Low $0.0003343
High $0.00036057
|
$15.00 47.13K BOYS | - |
|
||
| 6029 |
Fleabone
6029
BONE
|
$0.00000003 | -2.85% | -2.85% | 7.72% |
30d
11.01%
60d
-54.46%
90d
-37.9%
|
Open $0.000000032
Low $0.000000031
High $0.000000032
|
$15.00 506.78M BONE | - |
|
||
| 6030 |
Crypstocks AI
6030
CRYPSTOCKSAI1
|
$0.000395 | 0.02% | -2.17% | -7.26% |
30d
-23.54%
60d
-14.78%
90d
20.11%
|
Open $0.00040036
Low $0.00039032
High $0.00040569
|
$15.00 39.15K CRYPSTOCKSAI1 | - |
|
||
| 6031 |
Iona by Virtuals
6031
IONA
|
$0.000353 | 1.16% | -1.99% | 5.47% |
30d
15.06%
60d
-26.65%
90d
-2.82%
|
Open $0.00035969
Low $0.00034845
High $0.00035969
|
$14.00 41.58K IONA | - |
|
||
| 6032 |
Hive Dollar
6032
HBD
|
$0.894366 | 0.01% | -4.64% | -1.21% |
30d
-8.57%
60d
-8.74%
90d
-10.95%
|
Open $0.940013
Low $0.891086
High $0.944135
|
$14.00 16.00 HBD | - |
|
||
| 6033 |
Pre-retogeum
6033
PRTG
|
$1.2286 | - | -0.52% | -8.76% |
30d
-27.12%
60d
-34.25%
90d
-7.63%
|
Open $1.2351
Low $1.2285
High $1.2351
|
$14.00 11.00 PRTG | - |
|
||
| 6034 |
KongSwap
6034
KONG
|
$0.001752 | -0.25% | -4.22% | -34.77% |
30d
6.27%
60d
16.09%
90d
14.85%
|
Open $0.00182448
Low $0.00175032
High $0.0018533
|
$13.00 7.93K KONG | - |
|
||
| 6035 |
JEFF
6035
JEFF
|
$0.001296 | -5.34% | -6.38% | 6.11% |
30d
-9.4%
60d
-47.2%
90d
-38.5%
|
Open $0.00138337
Low $0.00129638
High $0.00138483
|
$13.00 10.61K JEFF | - |
|
||
| 6036 |
OBI Real Estate
6036
OBICOIN
|
$0.002964 | - | -5.42% | -26.79% |
30d
5.44%
60d
-75.41%
90d
-77.08%
|
Open $0.00313405
Low $0.00296395
High $0.00313405
|
$13.00 4.51K OBICOIN | - |
|
||
| 6037 |
ALOKA
6037
ALOKA
|
$0.000095 | -0.57% | -4.07% | -46.99% |
30d
-85.08%
60d
48.42%
90d
48.42%
|
Open $0.00009919
Low $0.00009498
High $0.00009919
|
$12.00 135.28K ALOKA | - |
|
||
| 6038 |
Maya
6038
MAYA
|
$0.000015 | -2.03% | -5.11% | 4.43% |
30d
4.63%
60d
-41.34%
90d
-43.57%
|
Open $0.00001561
Low $0.00001481
High $0.00001561
|
$12.00 823.59K MAYA | - |
|
||
| 6039 |
PulseX
6039
PLSX
|
$0.00000599 | - | 2% | 0.78% |
30d
-26.03%
60d
-51.95%
90d
-51.56%
|
Open $0.00000587
Low $0.00000587
High $0.000009191
|
$12.00 2.03M PLSX | - |
|
||
| 6040 |
KOLZ
6040
KOLZ
|
$0.00000252 | 0.38% | -5.86% | 7.04% |
30d
-13.24%
60d
-70.91%
90d
-62.99%
|
Open $0.000002671
Low $0.000002505
High $0.000002671
|
$11.00 4.74M KOLZ | - |
|
||
| 6041 |
Kim Exchange
6041
KIM
|
$0.000014 | -0.31% | -5.33% | 1.9% |
30d
12.66%
60d
-83.53%
90d
-90.58%
|
Open $0.00001476
Low $0.00001397
High $0.00001498
|
$11.00 841.40K KIM | - |
|
||
| 6042 |
SackFurie
6042
SACKS
|
$0.000012 | -5.58% | -6.03% | 7.61% |
30d
-1.82%
60d
-51.13%
90d
-54.21%
|
Open $0.00001305
Low $0.00001245
High $0.00001325
|
$11.00 896.16K SACKS | - |
|
||
| 6043 |
X8X Token
6043
X8X
|
$0.000567 | -0.14% | -5.29% | -4.49% |
30d
-4.33%
60d
-6.64%
90d
-14.25%
|
Open $0.00059332
Low $0.0005628
High $0.0005984
|
$11.00 19.43K X8X | - |
|
||
| 6044 |
Superalgos
6044
SA
|
$0.000170 | -0.05% | -4.12% | 0.87% |
30d
3.88%
60d
-25.78%
90d
-16.94%
|
Open $0.00017717
Low $0.00016926
High $0.00017723
|
$10.00 62.51K SA | - |
|
||
| 6045 |
Pop Social
6045
PPT
|
$0.001600 | - | 99.96% | 128.5% |
30d
128.67%
60d
-59.03%
90d
-76.61%
|
Open $0.00080011
Low $0.00080002
High $0.00160027
|
$10.00 6.51K PPT | - |
|
||
| 6046 |
APWine Finance
6046
APW
|
$0.030853 | -0.1% | -5.26% | -4.48% |
30d
-4.32%
60d
-95.15%
90d
-89.5%
|
Open $0.032308
Low $0.030646
High $0.032584
|
$10.00 328.00 APW | - |
|
||
| 6047 |
LinkPool
6047
LPL
|
$0.180294 | -0.1% | -5.26% | -4.55% |
30d
-4.32%
60d
-24.5%
90d
-30.62%
|
Open $0.188798
Low $0.179086
High $0.190414
|
$9.00 54.00 LPL | - |
|
||
| 6048 |
AI Metaverse
6048
AIM
|
$0.00000009 | - | 199.95% | -0.01% |
30d
200.15%
60d
-9.96%
90d
-43.71%
|
Open $0.00000003
Low $0.00000003
High $0.00000009
|
$9.00 108.41M AIM | - |
|
||
| 6049 |
Pundu
6049
PUNDU
|
$0.001960 | 1.64% | -4.79% | 2.41% |
30d
6.69%
60d
-37.25%
90d
-29.06%
|
Open $0.00204691
Low $0.0019283
High $0.00205875
|
$9.00 4.96K PUNDU | - |
|
||
| 6050 |
BCAK
6050
BCAK
|
$389.99 | - | -0.01% | -0.01% |
30d
-10.92%
60d
-10.92%
90d
-10.92%
|
Open $390.05
Low $389.98
High $390.10
|
$9.00 0 BCAK | - |
|
34.351 Coins Monitored - Page
121 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.