Market Cap $3.89T
-1.01%
Volume 24h $483.84B
8.16%
BTC % 54.95%
0.09%
ETH % 12.03%
0.74%
Coins
33.446
+8
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Unseen
6001
UNCN
|
$0.320755 | - | 1.1% | 0.37% |
30d
1.17%
60d
-0.05%
90d
-4.96%
|
Open $0.317873
Low $0.317254
High $0.321858
|
- - | - |
|
||
| 6002 |
SuperLauncher
6002
LAUNCH
|
$0.010721 | - | -4.38% | 42.81% |
30d
22.19%
60d
-43.38%
90d
-65.98%
|
Open $0.011218
Low $0.01072
High $0.011281
|
$1.77K 165.40K LAUNCH | - |
|
||
| 6003 |
Syrax AI
6003
SYRAX
|
$0.096752 | - | 1.04% | 1.37% |
30d
-21.2%
60d
-20.56%
90d
-24.56%
|
Open $0.095932
Low $0.091513
High $0.096881
|
- - | - |
|
||
| 6004 |
Lenda
6004
LENDA
|
$0.000170 | 0.53% | -4.16% | -2.24% |
30d
5.7%
60d
15.91%
90d
21.71%
|
Open $0.00017857
Low $0.00016196
High $0.00017857
|
$1.79K 10.55M LENDA | - |
|
||
| 6005 |
Laïka
6005
LAIKA
|
$0.000046 | 0.44% | 15.9% | -12.97% |
30d
-21.66%
60d
-4.01%
90d
-71.3%
|
Open $0.0000394
Low $0.0000394
High $0.00004804
|
$1.76K 38.48M LAIKA | - |
|
||
| 6006 |
Bongo Cat
6006
BONGO
|
$0.000103 | 0.65% | 7.15% | -6.82% |
30d
-98.6%
60d
-98.51%
90d
-98.92%
|
Open $0.00009563
Low $0.00009174
High $0.00010265
|
$1.59K 15.45M BONGO | - |
|
||
| 6007 |
ETHEREUM ON BASE
6007
ETHB
|
$0.073980 | 0.48% | 4.04% | 5.07% |
30d
-16.62%
60d
-25.57%
90d
-49.66%
|
Open $0.067257
Low $0.067257
High $0.076474
|
$1.31K 17.74K ETHB | - |
|
||
| 6008 |
Academic Labs
6008
AAX
|
$0.000219 | 0.01% | -8.9% | -31.74% |
30d
-24.61%
60d
85.02%
90d
265.11%
|
Open $0.00024007
Low $0.00021858
High $0.00024007
|
$1.71K 7.82M AAX | - |
|
||
| 6009 |
BigStrategy Inc
6009
BSTR
|
$0.000044 | - | -5.63% | -7.92% |
30d
-96.34%
60d
-98.55%
90d
-99.61%
|
Open $0.00004698
Low $0.00004121
High $0.00004698
|
$83.00 1.89M BSTR | - |
|
||
| 6010 |
NIX
6010
NIX
|
$0.003915 | 0.28% | -4.49% | -10.98% |
30d
2.17%
60d
4.23%
90d
11.33%
|
Open $0.00413404
Low $0.00367719
High $0.00414044
|
$1.72K 439.56K NIX | - |
|
||
| 6011 |
Copiosa Coin
6011
COP
|
$0.000192 | - | -24.87% | -24.26% |
30d
52.2%
60d
-21.92%
90d
-24.09%
|
Open $0.00025503
Low $0.00017378
High $0.00026179
|
$1.65K 8.63M COP | - |
|
||
| 6012 |
Xrp Classic (new)
6012
XRPC
|
$0.000771 | 1.45% | -3.85% | 13.07% |
30d
-18.1%
60d
-32.44%
90d
-15.78%
|
Open $0.00078263
Low $0.00074417
High $0.00080182
|
$1.70K 2.21M XRPC | - |
|
||
| 6013 |
42DAO
6013
FTD
|
$0.056937 | -0.5% | -0.34% | 14.67% |
30d
-33.84%
60d
45.82%
90d
-13.8%
|
Open $0.057204
Low $0.053531
High $0.058074
|
$1.67K 29.36K FTD | - |
|
||
| 6014 |
PUGWIFHAT
6014
PUGWIF
|
$0.000142 | 0.62% | -0.11% | -6.35% |
30d
-80.83%
60d
-65.04%
90d
-56.81%
|
Open $0.00014217
Low $0.00013426
High $0.00014774
|
$1.49K 10.49M PUGWIF | - |
|
||
| 6015 |
Anime Token
6015
ANITKN
|
$0.001576 | - | -14.04% | -2.25% |
30d
61.04%
60d
58.66%
90d
21.68%
|
Open $0.00191963
Low $0.00154142
High $0.00191963
|
- - | - |
|
||
| 6016 |
Fronk
6016
FRONK
|
$0.0000000040 | 0.3% | 10.01% | 8.91% |
30d
-26.22%
60d
-31.81%
90d
-39.26%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.59K 398.15B FRONK | - |
|
||
| 6017 |
Pactus
6017
PAC
|
$0.059846 | -0.25% | 1.7% | -0.94% |
30d
-27.96%
60d
-0.25%
90d
-0.25%
|
Open $0.058911
Low $0.058479
High $0.060156
|
$1.81K 30.31K PAC | - |
|
||
| 6018 |
EtherPOS
6018
ETPOS
|
$0.185080 | 2.22% | -7.7% | -13.44% |
30d
-32.22%
60d
-48.3%
90d
-41%
|
Open $0.200556
Low $0.180292
High $0.200569
|
$2.34K 12.62K ETPOS | - |
|
||
| 6019 |
Leo
6019
LEO
|
$0.000247 | - | -9.14% | -47.3% |
30d
-72.27%
60d
-73.17%
90d
-72.63%
|
Open $0.0002722
Low $0.00024638
High $0.00027754
|
- - | - |
|
||
| 6020 |
Binancedog
6020
BINANCEDOG
|
$0.000157 | 1.01% | -1.51% | -18.02% |
30d
152.36%
60d
157.03%
90d
156.79%
|
Open $0.00016008
Low $0.00014538
High $0.00016071
|
$1.64K 10.48M BINANCEDOG | - |
|
||
| 6021 |
PropTech
6021
PTEK
|
$0.385254 | - | -13.54% | -33.97% |
30d
-63.08%
60d
-70.37%
90d
-76.9%
|
Open $0.451778
Low $0.385198
High $0.458857
|
$1.10K 2.86K PTEK | - |
|
||
| 6022 |
ClubCoin
6022
CLUB
|
$0.004625 | 0.01% | 42.88% | -51.63% |
30d
-48.89%
60d
-53.4%
90d
-41.9%
|
Open $0.00361455
Low $0.00323645
High $0.00462499
|
$1.55K 335.55K CLUB | - |
|
||
| 6023 |
Liquid KSM
6023
LKSM
|
$2.04 | 0.62% | -2.04% | 1.26% |
30d
-32.43%
60d
-24.4%
90d
-33.32%
|
Open $2.0697
Low $1.9421
High $2.1027
|
$1.57K 767.00 LKSM | - |
|
||
| 6024 |
Picasso
6024
PICA
|
$0.00000917 | - | 23.54% | -11.87% |
30d
-49.88%
60d
-57.72%
90d
-54.06%
|
Open $0.000007804
Low $0.000007029
High $0.000009773
|
- - | - |
|
||
| 6025 |
Onyx Arches
6025
OXA
|
$0.003193 | - | 0.01% | 0.23% |
30d
2.4%
60d
2.5%
90d
5.09%
|
Open $0.00319037
Low $0.00318647
High $0.00319337
|
$1.54K 483.35K OXA | - |
|
||
| 6026 |
Rewind Protocol
6026
FWD
|
$0.331263 | -0.34% | -0.72% | -0.23% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Open $0.333867
Low $0.330064
High $0.335943
|
$1.57K 4.74K FWD | - |
|
||
| 6027 |
Ribus
6027
RIB
|
$0.006747 | -0.01% | 3.45% | -5.92% |
30d
-2.64%
60d
2.1%
90d
4.64%
|
Open $0.00653846
Low $0.00645037
High $0.00707745
|
$1.53K 226.32K RIB | - |
|
||
| 6028 |
Dont Buy Inu
6028
DBI
|
$0.000117 | - | -12.8% | 0.12% |
30d
-21.27%
60d
-53%
90d
-63.39%
|
Open $0.00013861
Low $0.00011502
High $0.00013861
|
- - | - |
|
||
| 6029 |
SOLTAN
6029
SOLTAN
|
$0.000165 | 0.83% | -0.12% | -26.58% |
30d
-63.2%
60d
-63.2%
90d
-63.2%
|
Open $0.00016276
Low $0.00015638
High $0.00016627
|
$1.61K 9.75M SOLTAN | - |
|
||
| 6030 |
BLANC DAO
6030
BLC
|
$2.60 | 0.38% | -2.71% | -25.67% |
30d
-83.89%
60d
-96.88%
90d
-96.88%
|
Open $2.7018
Low $2.5813
High $2.7018
|
$1.39K 535.00 BLC | - |
|
||
| 6031 |
Safuu 2.0
6031
SAFUU
|
$0.007411 | -0.25% | -1.58% | 83.96% |
30d
28.19%
60d
146.99%
90d
363.7%
|
Open $0.00740756
Low $0.00696771
High $0.00758655
|
$1.51K 203.24K SAFUU | - |
|
||
| 6032 |
Outlanders
6032
LAND
|
$0.000203 | -1.08% | -10.25% | -48.25% |
30d
-52.95%
60d
-63.07%
90d
-85.54%
|
Open $0.00022996
Low $0.00020332
High $0.00022997
|
- - | - |
|
||
| 6033 |
Law Of Attraction v2
6033
LOA
|
$0.000045 | - | -21.19% | -21.68% |
30d
-61.93%
60d
-82.14%
90d
-94.25%
|
Open $0.00005748
Low $0.00004478
High $0.00005748
|
- - | - |
|
||
| 6034 |
BaoBaoSol
6034
BAOS
|
$0.000121 | - | -1.22% | -7.25% |
30d
-46.34%
60d
-19.34%
90d
-34.55%
|
Open $0.00012214
Low $0.00011295
High $0.0001235
|
- - | - |
|
||
| 6035 |
Javsphere
6035
JAV
|
$0.001679 | 0.18% | -3.62% | -13.14% |
30d
-57.15%
60d
-69.19%
90d
-79.15%
|
Open $0.00172768
Low $0.00167236
High $0.00174226
|
$2.44K 1.45M JAV | - |
|
||
| 6036 |
FECES
6036
FECES
|
$0.000178 | 0.59% | -1.07% | -0.96% |
30d
-24.73%
60d
0.64%
90d
-3.96%
|
Open $0.00017716
Low $0.0001689
High $0.00017958
|
$1.49K 8.36M FECES | - |
|
||
| 6037 |
Triceps
6037
TRIX
|
$0.00000057 | - | -25.8% | -21.71% |
30d
1.67%
60d
-57.74%
90d
-64.95%
|
Open $0.000000762
Low $0.000000565
High $0.000000762
|
- - | - |
|
||
| 6038 |
Pepe
6038
PEPESOL
|
$0.000494 | - | -2.2% | 4.29% |
30d
-25.49%
60d
-3.3%
90d
-29.15%
|
Open $0.0004985
Low $0.00049411
High $0.00050539
|
- - | - |
|
||
| 6039 |
Purple Fwog
6039
PWOG
|
$0.00000031 | - | -1.42% | -41.21% |
30d
19.86%
60d
24.47%
90d
-25.59%
|
Open $0.000000317
Low $0.0000003
High $0.000000326
|
- - | - |
|
||
| 6040 |
Bitcoin Cash on Base
6040
BCHB
|
$0.005400 | 0.37% | 5.32% | 6.48% |
30d
-9.94%
60d
12.26%
90d
7.83%
|
Open $0.00480622
Low $0.00480446
High $0.00541087
|
$792.00 146.68K BCHB | - |
|
||
| 6041 |
DEUS Finance
6041
DEUS
|
$7.53 | - | -2.75% | -1.63% |
30d
2%
60d
5.74%
90d
-16.95%
|
Open $7.739
Low $7.319
High $7.774
|
- - | - |
|
||
| 6042 |
XOXNO
6042
XOXNO
|
$0.017729 | 0.65% | 0.35% | 14.35% |
30d
-38.79%
60d
-47.62%
90d
-45.23%
|
Open $0.017673
Low $0.015305
High $0.01782
|
$1.34K 75.75K XOXNO | - |
|
||
| 6043 |
THUG
6043
THUG
|
$0.00000007 | 0.04% | -8.43% | -15.57% |
30d
216.73%
60d
291.21%
90d
-82.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000081
|
$1.23K 16.56B THUG | - |
|
||
| 6044 |
SuperGrok
6044
SUPERGROK
|
$0.000109 | - | -5.53% | -15.05% |
30d
-48.02%
60d
-68.76%
90d
-94.82%
|
Open $0.00011882
Low $0.00010673
High $0.00011882
|
- - | - |
|
||
| 6045 |
Nebulas
6045
NAS
|
$0.000080 | 0.01% | 300.05% | 14.2% |
30d
-42.85%
60d
-
90d
-42.86%
|
Open $0.00002
Low $0.00002
High $0.00008005
|
$1.33K 16.62M NAS | - |
|
||
| 6046 |
Poncho
6046
PONCHO
|
$0.027401 | 0.61% | -9.23% | -8.28% |
30d
-37.87%
60d
-51.89%
90d
-52.66%
|
Open $0.029148
Low $0.02695
High $0.03034
|
$1.33K 48.55K PONCHO | - |
|
||
| 6047 |
Channels
6047
CHANLS
|
$0.000482 | 0.48% | -4.42% | -1.44% |
30d
10.84%
60d
27.87%
90d
42.82%
|
Open $0.00050636
Low $0.00046127
High $0.00050636
|
$1.34K 2.79M CHANLS | - |
|
||
| 6048 |
daCat
6048
DACAT
|
$0.0000000040 | 0.86% | -1.06% | -4.54% |
30d
-31.92%
60d
-31.9%
90d
-1.13%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.45K 361.78B DACAT | - |
|
||
| 6049 |
MRHB DeFi
6049
MRHB
|
$0.001326 | 0.13% | -2.59% | -6.58% |
30d
3.28%
60d
-7.26%
90d
-51.78%
|
Open $0.00136578
Low $0.00130742
High $0.00136578
|
$1.32K 996.91K MRHB | - |
|
||
| 6050 |
HayCoin
6050
HAY
|
$51,607.24 | -0.01% | 13.03% | 9.18% |
30d
-15.78%
60d
-33.59%
90d
-32.58%
|
Open $47,354.67
Low $44,044.92
High $51,614.98
|
- - | - |
|
33.446 Coins Monitored - Page
121 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.