Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Farting Unicorn
6001
FU
|
$0.000067 | -0.01% | -4.61% | -15.33% |
30d
-15.8%
60d
-70.41%
90d
-74.83%
|
Open $0.00007017
Low $0.00006692
High $0.00007182
|
$1.74K 25.96M FU | - |
|
||
| 6002 |
Pendulum
6002
PEN
|
$0.018742 | 2.23% | -5.66% | -33.23% |
30d
61.38%
60d
83.56%
90d
72.59%
|
Open $0.01986
Low $0.01833
High $0.026948
|
$1.74K 92.65K PEN | - |
|
||
| 6003 |
GenieCoin
6003
GNC
|
$0.013530 | -9.73% | 1.07% | -75.16% |
30d
-32.71%
60d
-81.51%
90d
-77.04%
|
Open $0.015148
Low $0.013385
High $0.016557
|
$1.71K 126.69K GNC | - |
|
||
| 6004 |
Morph AI
6004
MORPHAI
|
$0.004733 | 0.39% | -2.49% | -18.4% |
30d
-47.43%
60d
-76.02%
90d
-65.78%
|
Open $0.0049012
Low $0.00471437
High $0.0049629
|
$1.69K 356.13K MORPHAI | - |
|
||
| 6005 |
GM Everyday
6005
GM
|
$0.000034 | -0.13% | 2.3% | 12.45% |
30d
-1.96%
60d
-21.44%
90d
147.98%
|
Open $0.00003343
Low $0.00003322
High $0.00003499
|
$1.68K 49.38M GM | - |
|
||
| 6006 |
NEOT
6006
NEOTECH
|
$0.000977 | -0.02% | -0.46% | -4.54% |
30d
-14.61%
60d
-34.23%
90d
-51.84%
|
Open $0.00098227
Low $0.00097646
High $0.0009839
|
$1.67K 1.71M NEOTECH | - |
|
||
| 6007 |
Moss Carbon Credit
6007
MCO2
|
$0.150578 | -2.01% | 12.21% | 16.55% |
30d
28.65%
60d
40.58%
90d
-18.62%
|
Open $0.128643
Low $0.122002
High $0.153676
|
$1.66K 11.05K MCO2 | - |
|
||
| 6008 |
Sagittarius
6008
SAGIT
|
$0.000561 | -0.56% | -5.32% | -2.72% |
30d
-0.47%
60d
-27.92%
90d
58.93%
|
Open $0.0005927
Low $0.00056114
High $0.0005927
|
$1.66K 2.96M SAGIT | - |
|
||
| 6009 |
RadioShack
6009
RADIO
|
$0.000281 | -0.2% | -1.42% | 2.3% |
30d
0.14%
60d
-1.7%
90d
-8.4%
|
Open $0.00028982
Low $0.00028042
High $0.00028982
|
$1.66K 5.89M RADIO | - |
|
||
| 6010 |
ETF
6010
ETF
|
$0.0000000090 | - | -30.77% | 28.59% |
30d
-64%
60d
-35.7%
90d
-96.08%
|
Open $0.000000016
Low $0.000000009
High $0.000000016
|
$1.64K 182.64B ETF | - |
|
||
| 6011 |
MEME•ECONOMICS
6011
MEMERUNE
|
$0.005001 | - | -0.01% | - |
30d
-18.74%
60d
-69.74%
90d
-42.74%
|
Open $0.00500157
Low $0.00499897
High $0.00500226
|
$1.64K 327.82K MEMERUNE | - |
|
||
| 6012 |
WardenSwap
6012
WAD
|
$0.008274 | -1.28% | -1.65% | 3.61% |
30d
3.09%
60d
1.53%
90d
8.4%
|
Open $0.00828047
Low $0.00827344
High $0.00852526
|
$1.64K 197.81K WAD | - |
|
||
| 6013 |
QI Blockchain
6013
QIE
|
$0.002287 | - | 16.01% | 31.44% |
30d
-15.48%
60d
-69.49%
90d
-35.56%
|
Open $0.00197143
Low $0.00197047
High $0.00389635
|
$1.63K 710.66K QIE | - |
|
||
| 6014 |
BitSong
6014
BTSG
|
$0.003453 | 0.06% | 8.56% | 49.67% |
30d
8.44%
60d
-47.89%
90d
-33.87%
|
Open $0.00320876
Low $0.00315895
High $0.00345285
|
$1.59K 460.52K BTSG | - |
|
||
| 6015 |
Hive Dollar
6015
HBD
|
$0.981240 | -0.68% | -1.88% | -2.58% |
30d
-4.97%
60d
-4.42%
90d
-1.23%
|
Open $0.9932
Low $0.974292
High $1.0112
|
$1.57K 1.60K HBD | - |
|
||
| 6016 |
Outter Finance
6016
OUT
|
$0.000021 | -0.68% | -11.81% | -12.32% |
30d
-50.39%
60d
-54.31%
90d
-61.3%
|
Open $0.00002485
Low $0.0000213
High $0.00002485
|
$1.57K 73.62M OUT | - |
|
||
| 6017 |
Kendu Inu
6017
KENDU
|
$0.00000035 | -0.16% | 43.63% | 498.87% |
30d
190.48%
60d
211.26%
90d
435.82%
|
Open $0.00000026
Low $0.000000184
High $0.000000355
|
$1.56K 4.39B KENDU | - |
|
||
| 6018 |
SFAGRO
6018
SFAGRO
|
$0.253274 | - | -1.23% | -6.85% |
30d
-22.96%
60d
-35.02%
90d
-12.34%
|
Open $0.25643
Low $0.253259
High $0.25643
|
$1.55K 6.11K SFAGRO | - |
|
||
| 6019 |
Web3 TON Token
6019
WEB3
|
$0.033771 | -0.08% | 4.41% | -7.52% |
30d
9.22%
60d
3.32%
90d
3.61%
|
Open $0.032729
Low $0.032344
High $0.034443
|
$1.53K 45.23K WEB3 | - |
|
||
| 6020 |
WinX.io
6020
WIN
|
$0.000032 | -0.35% | 13.04% | 54.08% |
30d
6.15%
60d
-55.86%
90d
-45.83%
|
Open $0.00002854
Low $0.00002854
High $0.00003374
|
$1.52K 46.89M WIN | - |
|
||
| 6021 |
Copiosa Coin
6021
COP
|
$0.000253 | -0.29% | 1.26% | 20.23% |
30d
10.72%
60d
97.6%
90d
96.57%
|
Open $0.00025007
Low $0.0002424
High $0.00025398
|
$1.52K 6.01M COP | - |
|
||
| 6022 |
DODO
6022
DODO
|
$0.117917 | - | 0.83% | 33.59% |
30d
25.74%
60d
7.75%
90d
102.61%
|
Open $0.11742
Low $0.11646
High $0.12115
|
$1.52K 12.87K DODO | - |
|
||
| 6023 |
Lumi Finance
6023
LUA
|
$2.43 | 0.19% | 0.68% | -1.54% |
30d
26.89%
60d
24.32%
90d
24.49%
|
Open $2.4383
Low $2.4058
High $2.4686
|
$1.51K 619.00 LUA | - |
|
||
| 6024 |
Sommelier
6024
SOMM
|
$0.001327 | 0.84% | -13.14% | 26.81% |
30d
12.9%
60d
-34.47%
90d
-54.78%
|
Open $0.00154992
Low $0.00121887
High $0.00210332
|
$1.50K 1.13M SOMM | - |
|
||
| 6025 |
Chitaverse
6025
BCT
|
$0.00000719 | 0.97% | -8.07% | 5.9% |
30d
-10.13%
60d
-25.79%
90d
-22.34%
|
Open $0.00000783
Low $0.00000693
High $0.000008052
|
$1.48K 206.02M BCT | - |
|
||
| 6026 |
ShibaInu On Solana
6026
SHIB
|
$0.000033 | 0.69% | 13.35% | 15.02% |
30d
16.84%
60d
-19.51%
90d
24.25%
|
Open $0.00002936
Low $0.00002886
High $0.00003335
|
$1.48K 44.83M SHIB | - |
|
||
| 6027 |
Tomb Shares
6027
TSHARE
|
$11.98 | 0.57% | -1.3% | 20.49% |
30d
16.71%
60d
-29.11%
90d
-41.21%
|
Open $12.14
Low $11.88
High $12.77
|
$1.47K 123.00 TSHARE | - |
|
||
| 6028 |
Boi the Bear
6028
BOI
|
$0.000383 | -1.61% | 4.27% | 0.01% |
30d
-59.48%
60d
-70.73%
90d
-95.78%
|
Open $0.00036788
Low $0.00035548
High $0.00040269
|
$1.47K 3.84M BOI | - |
|
||
| 6029 |
Deer Seized by US Government
6029
BABY
|
$0.000088 | 0.78% | 0.04% | 1.58% |
30d
-35.56%
60d
-39.36%
90d
-75.1%
|
Open $0.00008859
Low $0.00008718
High $0.00009181
|
$1.46K 16.66M BABY | - |
|
||
| 6030 |
Orbit Bridge Klaytn Orbit Chain
6030
OORC
|
$0.002223 | 0.91% | 5.99% | 2.42% |
30d
-25.59%
60d
-34.38%
90d
-29.21%
|
Open $0.00213811
Low $0.00209734
High $0.00225587
|
$1.46K 657.73K OORC | - |
|
||
| 6031 |
Noods
6031
NOODS
|
$0.000108 | -13.4% | -13.4% | -13.4% |
30d
-13.4%
60d
-13.4%
90d
-13.4%
|
Open $0.00010806
Low $0.00010806
High $0.00010806
|
$1.46K 13.47M NOODS | - |
|
||
| 6032 |
BitMinerX
6032
BMX
|
$0.005623 | -0.85% | -0.57% | -0.83% |
30d
-5.98%
60d
6.25%
90d
62.56%
|
Open $0.00570915
Low $0.00561426
High $0.00577272
|
$1.45K 258.38K BMX | - |
|
||
| 6033 |
Ghosty Cash(ghosty.cash)
6033
SPKY
|
$0.079809 | - | 4.97% | 1.92% |
30d
-26.53%
60d
37.62%
90d
6.84%
|
Open $0.076001
Low $0.075985
High $0.083601
|
$1.45K 18.13K SPKY | - |
|
||
| 6034 |
World Liberty Financial (wlfi.one)
6034
WLFI
|
$0.000031 | 0.96% | 1.47% | 46.71% |
30d
20.99%
60d
46.35%
90d
184.95%
|
Open $0.00003009
Low $0.00003009
High $0.00003094
|
$1.43K 46.27M WLFI | - |
|
||
| 6035 |
DBXen
6035
DXN
|
$0.233293 | 1.15% | 0.15% | 15.64% |
30d
0.87%
60d
-19.13%
90d
10.9%
|
Open $0.235264
Low $0.230622
High $0.249802
|
$1.42K 6.10K DXN | - |
|
||
| 6036 |
Buff Doge Coin
6036
DOGECOIN
|
$0.0000000020 | -0.5% | 3.93% | -0.32% |
30d
5.87%
60d
8.51%
90d
3.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.41K 707.11B DOGECOIN | - |
|
||
| 6037 |
Byat
6037
BYAT
|
$0.00000825 | 0.7% | 1.34% | 8.1% |
30d
20.53%
60d
-4.06%
90d
17.52%
|
Open $0.000008193
Low $0.000008054
High $0.0000085
|
$1.41K 171.35M BYAT | - |
|
||
| 6038 |
Solice
6038
SLC
|
$0.000327 | 2.01% | 11.33% | -12.96% |
30d
-15.64%
60d
-18.79%
90d
-20.01%
|
Open $0.00029371
Low $0.00029371
High $0.000327
|
$1.41K 4.31M SLC | - |
|
||
| 6039 |
Ramen
6039
RAMEN
|
$0.012703 | -0.93% | 1.23% | -4.26% |
30d
-31.88%
60d
-81.35%
90d
-93.06%
|
Open $0.012647
Low $0.012391
High $0.012954
|
$1.41K 110.61K RAMEN | - |
|
||
| 6040 |
BigFoot Town
6040
BIGFOOT
|
$0.000208 | 0.01% | 3.33% | 21.49% |
30d
20.71%
60d
1.8%
90d
166.44%
|
Open $0.00020102
Low $0.00020102
High $0.00022226
|
$1.40K 6.75M BIGFOOT | - |
|
||
| 6041 |
Prisma Finance
6041
PRISMA
|
$0.048982 | -0.93% | -2.68% | -6.26% |
30d
-14.53%
60d
-2.2%
90d
-6.04%
|
Open $0.050331
Low $0.048982
High $0.050331
|
$1.40K 28.51K PRISMA | - |
|
||
| 6042 |
PlutusDAO
6042
PLS
|
$0.020856 | -0.21% | 0.63% | 15.15% |
30d
16.52%
60d
26.28%
90d
93.65%
|
Open $0.020687
Low $0.020687
High $0.020899
|
$1.40K 66.95K PLS | - |
|
||
| 6043 |
Husky Avax
6043
HUSKY
|
$0.0000000080 | -0.1% | 4.48% | 22.8% |
30d
-4.93%
60d
-36.43%
90d
27.02%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$1.39K 174.15B HUSKY | - |
|
||
| 6044 |
Fine
6044
FINE
|
$0.0000000010 | -0.2% | 0.37% | 9.11% |
30d
-1.77%
60d
7.2%
90d
51.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.39K 1.39T FINE | - |
|
||
| 6045 |
UvToken
6045
UVT
|
$0.000568 | -0.03% | -0.22% | -2.48% |
30d
-1.94%
60d
-9.15%
90d
-16.88%
|
Open $0.0005684
Low $0.00056796
High $0.00057423
|
$1.37K 2.42M UVT | - |
|
||
| 6046 |
Hera Finance
6046
HERA
|
$0.869866 | -0.94% | -1.83% | 1.13% |
30d
-25.77%
60d
34.98%
90d
13.48%
|
Open $0.886136
Low $0.869865
High $0.886136
|
$1.36K 1.57K HERA | - |
|
||
| 6047 |
Meme Kombat
6047
MK
|
$0.007889 | -1.34% | -0.65% | 13.47% |
30d
19.13%
60d
2.25%
90d
1.81%
|
Open $0.00805379
Low $0.00788944
High $0.00819346
|
$1.36K 172.41K MK | - |
|
||
| 6048 |
Proteo DeFi
6048
PROTEO
|
$0.022497 | -0.13% | -1.08% | 4.83% |
30d
1.23%
60d
-40.12%
90d
-43.83%
|
Open $0.022968
Low $0.022361
High $0.023845
|
$1.36K 60.30K PROTEO | - |
|
||
| 6049 |
Qortal
6049
QORT
|
$0.160021 | - | -23.82% | -27.26% |
30d
-56.76%
60d
-14.87%
90d
-14.87%
|
Open $0.210063
Low $0.159988
High $0.210098
|
$1.34K 8.40K QORT | - |
|
||
| 6050 |
HUNDRED
6050
HUNDRED
|
$0.000094 | 0.03% | 1.61% | -8.43% |
30d
-12.24%
60d
0.46%
90d
16.38%
|
Open $0.00009209
Low $0.00009209
High $0.00009358
|
$1.34K 14.33M HUNDRED | - |
|
32.418 Coins Monitored - Page
121 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.