Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Pentagon Chain
6001
PENTAGONCHAI1
|
$19.73 | 1.16% | 0.97% | 17.68% |
30d
9.21%
60d
7.95%
90d
7.95%
|
Open $19.91
Low $19.47
High $19.91
|
$152.00 7.00 PENTAGONCHAI1 | - |
|
||
| 6002 |
Trader
6002
TDE
|
$0.288846 | 0.44% | -2.2% | 17.42% |
30d
6.42%
60d
-12.45%
90d
-47.47%
|
Open $0.29671
Low $0.287558
High $0.29671
|
$151.00 523.00 TDE | - |
|
||
| 6003 |
Zippie
6003
ZIPT
|
$0.000074 | 0.01% | 0.04% | 0.95% |
30d
0.99%
60d
-62.79%
90d
-66.2%
|
Open $0.00007452
Low $0.00007317
High $0.00007452
|
$148.00 2.00M ZIPT | - |
|
||
| 6004 |
Purgy Pengoon
6004
GOONER
|
$0.000196 | 0.24% | -2.37% | 46.67% |
30d
0.91%
60d
-61.81%
90d
-60.93%
|
Open $0.00020056
Low $0.00019532
High $0.00020056
|
$148.00 756.20K GOONER | - |
|
||
| 6005 |
Kendu Inu
6005
KENDU
|
$0.00000015 | 0.12% | -60.48% | 253.1% |
30d
151.77%
60d
3.08%
90d
66.42%
|
Open $0.000000373
Low $0.000000144
High $0.000000373
|
$145.00 1.01B KENDU | - |
|
||
| 6006 |
Cheese
6006
CHEESE
|
$0.000041 | -2.42% | -3.76% | 5.59% |
30d
8.57%
60d
-53.67%
90d
-58.73%
|
Open $0.00004241
Low $0.00004082
High $0.00004241
|
$144.00 3.54M CHEESE | - |
|
||
| 6007 |
Lord Of SOL
6007
LOS
|
$0.000014 | -0.09% | 1% | -25.48% |
30d
-25.48%
60d
-25.48%
90d
-23.59%
|
Open $0.00001403
Low $0.00001375
High $0.00001406
|
$143.00 10.35M LOS | - |
|
||
| 6008 |
Functionland
6008
FULA
|
$0.000612 | 2.22% | 10.71% | 43.89% |
30d
72.85%
60d
-39.23%
90d
-66.89%
|
Open $0.00056049
Low $0.00051977
High $0.00061235
|
$140.00 230.00K FULA | - |
|
||
| 6009 |
UXD Stablecoin
6009
UXD
|
$1.0219 | -0.11% | -0.03% | -1.26% |
30d
-1.27%
60d
-0.23%
90d
-0.12%
|
Open $1.0234
Low $1.0213
High $1.0239
|
$140.00 137.00 UXD | - |
|
||
| 6010 |
Dino
6010
DINO
|
$0.000171 | 0.75% | 1.01% | 6.18% |
30d
3.46%
60d
-26.96%
90d
-22.56%
|
Open $0.00017112
Low $0.00016911
High $0.00017146
|
$137.00 799.73K DINO | - |
|
||
| 6011 |
Evil Larry
6011
LARRY
|
$0.000975 | 0.47% | -0.7% | 3.55% |
30d
-23.64%
60d
-66.62%
90d
-16.31%
|
Open $0.00097993
Low $0.00095565
High $0.00099244
|
$133.00 137.36K LARRY | - |
|
||
| 6012 |
PEPO
6012
PEPO
|
$0.000245 | 0.54% | 2.05% | 7.84% |
30d
-7.73%
60d
-57.22%
90d
-51.5%
|
Open $0.00024461
Low $0.00023965
High $0.00024481
|
$133.00 546.57K PEPO | - |
|
||
| 6013 |
HedgeTrade
6013
HEDG
|
$0.000049 | -1.44% | 105.54% | 440.18% |
30d
231.19%
60d
-99.37%
90d
-99.43%
|
Open $0.00002416
Low $0.00001786
High $0.00004993
|
$132.00 2.69M HEDG | - |
|
||
| 6014 |
Greever
6014
GVL
|
$0.001024 | - | -2.37% | 3.43% |
30d
-21.18%
60d
-1.02%
90d
-7.33%
|
Open $0.00104922
Low $0.00096524
High $0.00104922
|
$132.00 129.02K GVL | - |
|
||
| 6015 |
GenomesDao
6015
GENE
|
$0.000681 | 0.38% | -1.27% | 3.62% |
30d
26.21%
60d
-31.95%
90d
-25%
|
Open $0.00068942
Low $0.0006622
High $0.00068942
|
$131.00 192.89K GENE | - |
|
||
| 6016 |
Sympson AI
6016
$SYMP
|
$0.000172 | -0.38% | -2.95% | 4.45% |
30d
4.97%
60d
-52.37%
90d
-54.25%
|
Open $0.00016337
Low $0.00016337
High $0.00017749
|
$130.00 759.84K $SYMP | - |
|
||
| 6017 |
Gains Farm v2
6017
GFARM2
|
$1,466.34 | 0.03% | - | 11.83% |
30d
14.73%
60d
-40.36%
90d
-32.93%
|
Open $1,473.87
Low $1,457.36
High $1,473.87
|
$128.00 0 GFARM2 | - |
|
||
| 6018 |
Inter Stable Token
6018
IST
|
$0.9927 | 0.01% | 0.06% | -0.21% |
30d
-0.57%
60d
-0.06%
90d
-0.15%
|
Open $0.9948
Low $0.989442
High $0.9967
|
$128.00 129.00 IST | - |
|
||
| 6019 |
aaa cat
6019
AAA
|
$0.000018 | 0.11% | -1.78% | 43.68% |
30d
86.73%
60d
21.72%
90d
16.27%
|
Open $0.00001921
Low $0.00001788
High $0.00001921
|
$128.00 7.17M AAA | - |
|
||
| 6020 |
Transhuman Coin
6020
THC
|
$0.000050 | 1.2% | -1.01% | 4.73% |
30d
4.43%
60d
-31.06%
90d
-26.41%
|
Open $0.00005002
Low $0.00004865
High $0.00005011
|
$126.00 2.55M THC | - |
|
||
| 6021 |
Nominex Token
6021
NMX
|
$0.002504 | 0.48% | 0.7% | 0.97% |
30d
0.65%
60d
-3.38%
90d
-5.09%
|
Open $0.00249519
Low $0.00248301
High $0.0025036
|
$126.00 50.43K NMX | - |
|
||
| 6022 |
Robin
6022
ROBIN
|
$0.00000019 | -0.37% | 0.73% | 37.74% |
30d
46.81%
60d
13.92%
90d
41.32%
|
Open $0.000000186
Low $0.000000186
High $0.000000191
|
$124.00 656.50M ROBIN | - |
|
||
| 6023 |
wanUSDT
6023
WANUSDT
|
$0.9958 | -0.61% | -0.12% | -0.75% |
30d
-0.05%
60d
-0.68%
90d
-0.07%
|
Open $1.0031
Low $0.9957
High $1.0034
|
$124.00 124.00 WANUSDT | - |
|
||
| 6024 |
Sharky
6024
SHARK
|
$0.001289 | -0.21% | 1.07% | 9.26% |
30d
16.25%
60d
-24.03%
90d
-38.43%
|
Open $0.00128389
Low $0.00126278
High $0.00129346
|
$123.00 95.90K SHARK | - |
|
||
| 6025 |
DROP
6025
DROP
|
$3.51 | 0.51% | -10.86% | 55.25% |
30d
55.91%
60d
9.81%
90d
22.84%
|
Open $3.4843
Low $3.4627
High $4.0141
|
$123.00 35.00 DROP | - |
|
||
| 6026 |
Balance Coin
6026
BLC
|
$0.9968 | - | -0.46% | 0.57% |
30d
0.51%
60d
0.44%
90d
-
|
Open $1.0015
Low $0.9963
High $1.0021
|
$121.00 121.00 BLC | - |
|
||
| 6027 |
Ruby Currency
6027
RBC
|
$0.001467 | - | -3.24% | -22.29% |
30d
-62.92%
60d
-77.28%
90d
-97.5%
|
Open $0.00151602
Low $0.00146656
High $0.00152091
|
$119.00 81.66K RBC | - |
|
||
| 6028 |
Circular Protocol
6028
CIRX
|
$0.002776 | - | 0.02% | -0.01% |
30d
0.07%
60d
-25.54%
90d
-18.23%
|
Open $0.00277514
Low $0.00277458
High $0.00277576
|
$118.00 42.52K CIRX | - |
|
||
| 6029 |
USAD
6029
USAD
|
$1.0138 | - | -0.1% | 0.43% |
30d
2.11%
60d
2.11%
90d
2.11%
|
Open $1.0000
Low $0.9998
High $1.0149
|
$116.00 114.00 USAD | - |
|
||
| 6030 |
RocketFi
6030
ROCKETFI
|
$0.00000044 | 0.26% | 0.03% | 6.2% |
30d
8.05%
60d
-28.58%
90d
-41.1%
|
Open $0.000000446
Low $0.000000436
High $0.000000449
|
$114.00 260.11M ROCKETFI | - |
|
||
| 6031 |
MILO Project
6031
MILO
|
$0.003028 | 0.05% | 0.41% | -1.32% |
30d
-3.15%
60d
-2.37%
90d
347.43%
|
Open $0.00301346
Low $0.00301333
High $0.00303059
|
$114.00 37.75K MILO | - |
|
||
| 6032 |
CROAK
6032
C
|
$0.000015 | 0.06% | -2.81% | 26.5% |
30d
29.63%
60d
-29.31%
90d
-23.94%
|
Open $0.00001588
Low $0.00001542
High $0.00001592
|
$113.00 7.38M C | - |
|
||
| 6033 |
Solala
6033
SOLALA
|
$0.000029 | 1% | 4.52% | 22.56% |
30d
7.34%
60d
-30.53%
90d
-20.89%
|
Open $0.00002837
Low $0.00002736
High $0.00002872
|
$112.00 3.90M SOLALA | - |
|
||
| 6034 |
Aussie Dollar Token
6034
AUDX
|
$0.707566 | -0.14% | 0.14% | -1.06% |
30d
-
60d
5.89%
90d
5.42%
|
Open $0.704238
Low $0.704238
High $0.709078
|
$109.00 155.00 AUDX | - |
|
||
| 6035 |
Z
6035
Z
|
$0.000102 | - | 15.61% | 10.13% |
30d
5.52%
60d
-67.07%
90d
-13.69%
|
Open $0.00008835
Low $0.0000879
High $0.000107
|
$108.00 1.06M Z | - |
|
||
| 6036 |
HODL
6036
HODLSOL1
|
$0.000034 | -0.82% | 1.51% | -9.06% |
30d
-17.41%
60d
-19.26%
90d
-13.36%
|
Open $0.00003415
Low $0.00002125
High $0.00003415
|
$107.00 3.19M HODLSOL1 | - |
|
||
| 6037 |
Wrapped ILCOIN
6037
WILC
|
$0.000392 | 0.28% | -1.81% | -11.3% |
30d
-28.51%
60d
-68.14%
90d
-74.38%
|
Open $0.00040245
Low $0.00039072
High $0.00040825
|
$107.00 274.04K WILC | - |
|
||
| 6038 |
OFFICIAL ZUNO
6038
ZUNO
|
$0.000014 | - | -17.28% | -9.11% |
30d
-86.43%
60d
-87.93%
90d
-97.86%
|
Open $0.00001496
Low $0.00001376
High $0.00002683
|
$107.00 7.77M ZUNO | - |
|
||
| 6039 |
Level Finance
6039
LVL
|
$0.009296 | 0.49% | -0.21% | 2.06% |
30d
4.92%
60d
-17.81%
90d
-14.59%
|
Open $0.0093502
Low $0.00923083
High $0.00938172
|
$106.00 11.50K LVL | - |
|
||
| 6040 |
Scrat
6040
SCRAT
|
$0.000685 | 0.12% | -0.01% | 11.53% |
30d
18.19%
60d
-29.57%
90d
-19.32%
|
Open $0.00069593
Low $0.00067389
High $0.00069593
|
$105.00 154.66K SCRAT | - |
|
||
| 6041 |
EGG
6041
EGG
|
$0.00000305 | 0.62% | 2.43% | 40.2% |
30d
65.51%
60d
-6.25%
90d
12.83%
|
Open $0.000003021
Low $0.000002945
High $0.000003048
|
$104.00 34.26M EGG | - |
|
||
| 6042 |
BIGHAIR
6042
BGA
|
$0.000443 | 0.31% | -1.42% | 9.44% |
30d
35.27%
60d
-33.42%
90d
-19.22%
|
Open $0.00044918
Low $0.00044031
High $0.00044918
|
$102.00 232.36K BGA | - |
|
||
| 6043 |
SCAN
6043
SCAN
|
$0.000082 | -0.4% | -0.25% | 12.63% |
30d
49.49%
60d
22.04%
90d
-24.58%
|
Open $0.00008072
Low $0.00007968
High $0.00008256
|
$101.00 1.25M SCAN | - |
|
||
| 6044 |
DragonMaster
6044
TOTEM
|
$0.000136 | 0.08% | 1.32% | 17.13% |
30d
18.89%
60d
-43.66%
90d
-29.28%
|
Open $0.00013442
Low $0.00013378
High $0.00013623
|
$99.00 731.93K TOTEM | - |
|
||
| 6045 |
MetaVPad
6045
METAV
|
$0.000431 | 0.77% | -1.58% | 4.21% |
30d
2.93%
60d
-39.81%
90d
-37.83%
|
Open $0.00043793
Low $0.00042719
High $0.00043809
|
$98.00 227.95K METAV | - |
|
||
| 6046 |
Melon Dog
6046
MELON
|
$0.000118 | 0.32% | -1.35% | 9.3% |
30d
-4.27%
60d
-49.99%
90d
-46.97%
|
Open $0.00011988
Low $0.00011788
High $0.00011988
|
$97.00 822.78K MELON | - |
|
||
| 6047 |
Husky Avax
6047
HUSKY
|
$0.0000000050 | 0.08% | -2.38% | 103.58% |
30d
229.35%
60d
140.09%
90d
97.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$97.00 19.43B HUSKY | - |
|
||
| 6048 |
Binances Palu
6048
PALU
|
$0.000030 | -0.77% | -2.37% | 2.9% |
30d
7.87%
60d
-42.87%
90d
-50.04%
|
Open $0.00003089
Low $0.00003016
High $0.0000309
|
$94.00 3.14M PALU | - |
|
||
| 6049 |
ChikinCoin
6049
CKC
|
$0.000123 | 0.69% | 2.04% | 5.38% |
30d
4.94%
60d
-17.29%
90d
-11.61%
|
Open $0.00012121
Low $0.00012023
High $0.00012292
|
$94.00 765.50K CKC | - |
|
||
| 6050 |
ExchangeArt
6050
ART
|
$0.000352 | 0.63% | 1.05% | 1.06% |
30d
-16%
60d
-28.51%
90d
-40.26%
|
Open $0.00034975
Low $0.00034831
High $0.00035199
|
$93.00 266.38K ART | - |
|
34.345 Coins Monitored - Page
121 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.