Market Cap $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
MXNB
6001
MXNB
|
$0.055034 | - | -0.59% | 0.25% |
30d
0.66%
60d
1.79%
90d
1.66%
|
Open $0.055555
Low $0.054879
High $0.055966
|
$294.00 5.35K MXNB | - |
|
||
| 6002 |
Satori Network
6002
SATORI
|
$0.439802 | - | -2.23% | 12.75% |
30d
159.01%
60d
37.38%
90d
-36.28%
|
Open $0.449936
Low $0.349918
High $0.449936
|
$294.00 669.00 SATORI | - |
|
||
| 6003 |
MMDAO
6003
$MMDAO
|
$0.001496 | -1.22% | -3.71% | -50.97% |
30d
-47.56%
60d
-52.21%
90d
-41.29%
|
Open $0.00155405
Low $0.0014963
High $0.00160526
|
$294.00 196.62K $MMDAO | - |
|
||
| 6004 |
New Cat v2
6004
NCT
|
$0.00000026 | 0.43% | -11.95% | -25.69% |
30d
-59.12%
60d
-59.12%
90d
-59.12%
|
Open $0.000000293
Low $0.000000256
High $0.000000293
|
$289.00 1.12B NCT | - |
|
||
| 6005 |
SeaPad
6005
SPT
|
$0.006135 | -6.58% | -9.71% | -9.09% |
30d
-10.14%
60d
-20.46%
90d
-42.8%
|
Open $0.00674583
Low $0.00613521
High $0.00685594
|
$287.00 46.86K SPT | - |
|
||
| 6006 |
Beni
6006
BENI
|
$0.000322 | -0.02% | -5.11% | -3.37% |
30d
0.76%
60d
-50.17%
90d
-65.2%
|
Open $0.00033484
Low $0.00032232
High $0.0003397
|
$285.00 884.30K BENI | - |
|
||
| 6007 |
CADAI
6007
CADAI
|
$0.008465 | - | -7.53% | -17.69% |
30d
23.05%
60d
-2.89%
90d
-31.91%
|
Open $0.00926174
Low $0.00846482
High $0.00926174
|
$282.00 33.40K CADAI | - |
|
||
| 6008 |
PropTech
6008
PTEK
|
$0.259162 | -0.01% | 3.44% | 3.63% |
30d
-16.3%
60d
-37.39%
90d
-73.47%
|
Open $0.259663
Low $0.250526
High $0.259663
|
$281.00 1.08K PTEK | - |
|
||
| 6009 |
BH Network
6009
BHAT
|
$0.000270 | 0.55% | -12.18% | -23.45% |
30d
-43.66%
60d
-51.85%
90d
-59.98%
|
Open $0.00031052
Low $0.0002685
High $0.00031052
|
$280.00 1.04M BHAT | - |
|
||
| 6010 |
BabyCrepe
6010
BABYCREPE
|
$0.00000012 | -0.03% | -5.72% | -20.64% |
30d
-7.67%
60d
-50.32%
90d
-91.74%
|
Open $0.000000124
Low $0.000000116
High $0.000000124
|
$278.00 2.40B BABYCREPE | - |
|
||
| 6011 |
Evil Larry
6011
LARRY
|
$0.001144 | 0.35% | -7.05% | -20.64% |
30d
-48.82%
60d
-82.22%
90d
-98.08%
|
Open $0.00126811
Low $0.00114019
High $0.00127768
|
$269.00 235.47K LARRY | - |
|
||
| 6012 |
Cat in Hoodie
6012
HODI
|
$0.000049 | -1.34% | -4.67% | -34.09% |
30d
-44.5%
60d
29.39%
90d
-35.74%
|
Open $0.00005143
Low $0.00004832
High $0.00005215
|
$269.00 5.50M HODI | - |
|
||
| 6013 |
Devikins
6013
DVK
|
$0.000160 | 0.27% | -3.48% | -10.05% |
30d
-14.31%
60d
-22.85%
90d
-27.79%
|
Open $0.00016372
Low $0.00015944
High $0.00016565
|
$267.00 1.67M DVK | - |
|
||
| 6014 |
FreeRossDAO
6014
FREE
|
$0.000033 | -0.13% | 0.36% | -0.15% |
30d
-36.15%
60d
-19.68%
90d
-75.57%
|
Open $0.00003281
Low $0.00003277
High $0.00003299
|
$266.00 8.09M FREE | - |
|
||
| 6015 |
Crypto Royale
6015
ROY
|
$0.000410 | -2.12% | 4.45% | 0.12% |
30d
-2.98%
60d
-25.78%
90d
-62.58%
|
Open $0.00039741
Low $0.00037966
High $0.00041926
|
$258.00 631.27K ROY | - |
|
||
| 6016 |
BOLT
6016
BOLT
|
$0.000147 | -0.07% | -4.66% | 19.92% |
30d
13.99%
60d
-29%
90d
-52.05%
|
Open $0.00015424
Low $0.0001467
High $0.000155
|
$258.00 1.75M BOLT | - |
|
||
| 6017 |
Tether CNHt
6017
CNHt
|
$0.020200 | - | 12.22% | -77.55% |
30d
-94.05%
60d
-86.58%
90d
-83.2%
|
Open $0.018
Low $0.018
High $0.0202
|
$255.00 12.65K CNHt | - |
|
||
| 6018 |
GLDT
6018
GLDT
|
$1.3915 | 0.32% | 0.52% | 6.72% |
30d
4.38%
60d
3.87%
90d
14.51%
|
Open $1.3838
Low $1.3413
High $1.4177
|
$252.00 181.00 GLDT | - |
|
||
| 6019 |
WallStreetBets DApp
6019
WSB
|
$0.000219 | 0.04% | -2.06% | -2.9% |
30d
-7.3%
60d
-23.36%
90d
-19.93%
|
Open $0.00022533
Low $0.00021901
High $0.0002266
|
$252.00 1.15M WSB | - |
|
||
| 6020 |
Hex Orange Address
6020
HOA
|
$0.001192 | -0.06% | 1.32% | -12.19% |
30d
-23.38%
60d
-58.87%
90d
-73.86%
|
Open $0.00116747
Low $0.00116641
High $0.00128271
|
$250.00 210.16K HOA | - |
|
||
| 6021 |
Pre-retogeum
6021
PRTG
|
$1.3072 | - | -10.44% | -16.93% |
30d
-70.57%
60d
-71%
90d
-72.93%
|
Open $1.4596
Low $1.2993
High $1.4599
|
$249.00 191.00 PRTG | - |
|
||
| 6022 |
ELIXIR AI
6022
ELXAI
|
$0.000014 | -0.68% | -7.98% | -18.48% |
30d
36.86%
60d
-44.39%
90d
-68.23%
|
Open $0.00001461
Low $0.00001359
High $0.00001503
|
$246.00 17.84M ELXAI | - |
|
||
| 6023 |
President Trump
6023
47
|
$0.000066 | 1.24% | -3.64% | -13.65% |
30d
-17.34%
60d
-40.52%
90d
-59.49%
|
Open $0.0000685
Low $0.00006521
High $0.00007017
|
$245.00 3.72M 47 | - |
|
||
| 6024 |
Hoichi
6024
HOICHI
|
$0.00000096 | 0.21% | -5.23% | -22.32% |
30d
-1.18%
60d
-27.25%
90d
-39.41%
|
Open $0.000001017
Low $0.000000962
High $0.000001017
|
$245.00 254.16M HOICHI | - |
|
||
| 6025 |
BananaRepublic
6025
BRP
|
$0.001800 | -0.01% | -0.02% | -0.08% |
30d
-38.7%
60d
-43.13%
90d
-40.58%
|
Open $0.00180034
Low $0.00179963
High $0.00180056
|
$243.00 135.55K BRP | - |
|
||
| 6026 |
Goji Crypto
6026
HANU
|
$0.00000012 | 0.04% | -4.2% | -10.7% |
30d
24.46%
60d
0.41%
90d
-20.64%
|
Open $0.000000124
Low $0.000000119
High $0.000000126
|
$236.00 1.99B HANU | - |
|
||
| 6027 |
FUD
6027
FUD
|
$0.0000000080 | 1.54% | -5.39% | -22.05% |
30d
-14.55%
60d
-51.56%
90d
-76.04%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$235.00 29.49B FUD | - |
|
||
| 6028 |
Trisolaris
6028
TRI
|
$0.000058 | 0.7% | -4.44% | -8.8% |
30d
-85.8%
60d
-85.71%
90d
-89.74%
|
Open $0.00006088
Low $0.00005788
High $0.00006174
|
$234.00 4.03M TRI | - |
|
||
| 6029 |
InspireAI
6029
INSP
|
$0.000178 | - | - | -0.04% |
30d
0.07%
60d
-6.95%
90d
-41.02%
|
Open $0.00017815
Low $0.00017811
High $0.00017821
|
$233.00 1.31M INSP | - |
|
||
| 6030 |
Neiro Pump
6030
NEIR
|
$0.000116 | 0.65% | -9.11% | -21.24% |
30d
-20.31%
60d
-42.56%
90d
-69.97%
|
Open $0.00012709
Low $0.00011476
High $0.00012709
|
$229.00 1.99M NEIR | - |
|
||
| 6031 |
Digitra.com Token
6031
DGTA
|
$0.002175 | 0.02% | 0.02% | -7.42% |
30d
-34.18%
60d
-57.12%
90d
-69.76%
|
Open $0.0021744
Low $0.00199724
High $0.00253723
|
$227.00 104.63K DGTA | - |
|
||
| 6032 |
CSR
6032
CSR
|
$0.003180 | - | - | -0.04% |
30d
0.07%
60d
-15.09%
90d
-31.73%
|
Open $0.0031805
Low $0.00317977
High $0.00318149
|
$226.00 71.29K CSR | - |
|
||
| 6033 |
DeepFakeAI
6033
FAKEAI
|
$0.000538 | - | -1.38% | -13.41% |
30d
-29.34%
60d
-55.06%
90d
-71.3%
|
Open $0.00055329
Low $0.00053697
High $0.0005601
|
$221.00 411.43K FAKEAI | - |
|
||
| 6034 |
NORMIE
6034
NORMIE
|
$0.000291 | -0.52% | -3.94% | -13.2% |
30d
-46.24%
60d
-68.79%
90d
-78.79%
|
Open $0.00030082
Low $0.00029032
High $0.00030275
|
$220.00 757.75K NORMIE | - |
|
||
| 6035 |
nomAI
6035
NOMAI
|
$0.000181 | -0.11% | -9.32% | 2.18% |
30d
-27.08%
60d
-49.42%
90d
-78.41%
|
Open $0.0001991
Low $0.00018065
High $0.00020534
|
$213.00 1.18M NOMAI | - |
|
||
| 6036 |
Colle AI
6036
COLLE
|
$0.000020 | - | -6.79% | 1.46% |
30d
-32.94%
60d
-21.02%
90d
-50.52%
|
Open $0.0000214
Low $0.00001995
High $0.00002183
|
$210.00 10.53M COLLE | - |
|
||
| 6037 |
PUMP
6037
PUMP
|
$0.000138 | - | -1.78% | -2.08% |
30d
-7.19%
60d
-0.32%
90d
-5.54%
|
Open $0.00014077
Low $0.00013823
High $0.00014077
|
$210.00 1.52M PUMP | - |
|
||
| 6038 |
BigFoot Town
6038
BIGFOOT
|
$0.000066 | 0.3% | -6.93% | -9.66% |
30d
-20.14%
60d
-32.17%
90d
-66.44%
|
Open $0.00007137
Low $0.00006567
High $0.00007569
|
$208.00 3.16M BIGFOOT | - |
|
||
| 6039 |
QoWatt
6039
QWT
|
$0.000223 | 0.55% | -7.15% | -16.24% |
30d
-19.72%
60d
-29.36%
90d
-43.23%
|
Open $0.00024288
Low $0.00022211
High $0.00024303
|
$208.00 933.29K QWT | - |
|
||
| 6040 |
Pavia
6040
PAVIA
|
$0.000735 | -0.68% | -5.48% | -35.42% |
30d
-22.55%
60d
-50.22%
90d
-68.55%
|
Open $0.00077833
Low $0.00072082
High $0.00077833
|
$208.00 283.45K PAVIA | - |
|
||
| 6041 |
Takamaka Green Coin
6041
TKG
|
$1.60 | - | -16.26% | 0.03% |
30d
-10.88%
60d
-0.04%
90d
-12.02%
|
Open $1.6148
Low $1.6022
High $1.9420
|
$207.00 129.00 TKG | - |
|
||
| 6042 |
NanoMeter Bitcoin
6042
NMBTC
|
$0.00000003 | -0.02% | -1.79% | -1.62% |
30d
-2.67%
60d
-9.74%
90d
-7.25%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
$203.00 7.02B NMBTC | - |
|
||
| 6043 |
Shack Token
6043
SHACK
|
$0.008811 | - | -6.1% | -20.94% |
30d
-53.15%
60d
-59.43%
90d
-16.97%
|
Open $0.00938663
Low $0.0088112
High $0.00938663
|
$202.00 23.01K SHACK | - |
|
||
| 6044 |
GVNR
6044
GVNR
|
$0.160738 | -0.55% | -0.75% | -22.59% |
30d
-41.65%
60d
-59.74%
90d
-73.67%
|
Open $0.161971
Low $0.160737
High $0.161973
|
$193.00 1.20K GVNR | - |
|
||
| 6045 |
BUILD
6045
BUILD
|
$0.045649 | 0.22% | -2.26% | -2.91% |
30d
-39.89%
60d
-66.28%
90d
-70.76%
|
Open $0.046573
Low $0.045494
High $0.047184
|
$190.00 4.18K BUILD | - |
|
||
| 6046 |
Krypton DAO
6046
KRD
|
$0.899519 | -0.01% | -0.01% | -0.06% |
30d
0.06%
60d
-0.09%
90d
-0.09%
|
Open $0.899873
Low $0.899519
High $0.900108
|
$187.00 209.00 KRD | - |
|
||
| 6047 |
Cheese
6047
CHEESE
|
$0.000094 | -5.01% | -4.73% | -7.98% |
30d
-31.4%
60d
-62.83%
90d
-67.35%
|
Open $0.00009862
Low $0.00009395
High $0.00009924
|
$186.00 1.98M CHEESE | - |
|
||
| 6048 |
DAWKOINS
6048
DAW
|
$0.000037 | 0.9% | -7.46% | 26.64% |
30d
5.82%
60d
-19.57%
90d
-43.07%
|
Open $0.00004031
Low $0.00003697
High $0.00004031
|
$185.00 4.96M DAW | - |
|
||
| 6049 |
Sigma
6049
SIGMA
|
$0.00000747 | 0.37% | -13.05% | -17.1% |
30d
-34.02%
60d
-36.56%
90d
-65.23%
|
Open $0.000008605
Low $0.00000744
High $0.00000886
|
$182.00 24.48M SIGMA | - |
|
||
| 6050 |
BlackPearl Token
6050
BPLC
|
$0.00000002 | -0.01% | 1.26% | -7.26% |
30d
1.97%
60d
-10.91%
90d
588.95%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$182.00 12.17B BPLC | - |
|
33.834 Coins Monitored - Page
121 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.