Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6001 $0.000035 -1.76% -1.01% -9.21%
30d -34.53%
60d -69.13%
90d -84.58%
Open $0.00003523
Low $0.00003478
High $0.00003788
$943.00 27.13M MXNBC -
6002
Shitcoin
Shitcoin
6002
SHIT
$0.000106 0.8% -4.82% -15.76%
30d -20.29%
60d -8.45%
90d -19.03%
Open $0.00011153
Low $0.0001053
High $0.00011153
$935.00 8.81M SHIT -
6003
HUNDRED
HUNDRED
6003
HUNDRED
$0.000113 0.07% 1.02% 4.58%
30d 18.44%
60d 8.09%
90d 18%
Open $0.00011141
Low $0.00011141
High $0.00011274
$924.00 8.20M HUNDRED -
6004 $0.000293 - 3.85% -1.64%
30d -0.38%
60d -17.46%
90d 14.06%
Open $0.00028917
Low $0.0002701
High $0.00030315
$922.00 3.15M PMD -
6005
Meme Network
Meme Network
6005
MEME
$0.00000278 -1.89% -0.67% -24.93%
30d -14.72%
60d -10.85%
90d -39.68%
Open $0.000003287
Low $0.000002776
High $0.000003287
$918.00 330.73M MEME -
6006
HatchyPocket
HatchyPocket
6006
HATCHY
$0.001216 -0.03% -2.67% 21.6%
30d 71.72%
60d 153.48%
90d 114.85%
Open $0.00125034
Low $0.00120958
High $0.00125457
$911.00 749.21K HATCHY -
6007 $0.010826 -2.37% -9.05% -2.51%
30d -5.14%
60d 25.57%
90d -30.65%
Open $0.011903
Low $0.010825
High $0.011903
$894.00 82.65K VTX -
6008 $0.0000000010 - 6.52% 7.31%
30d 3.16%
60d -1.82%
90d -7.99%
Open $0.000000001
Low $0.000000001
High $0.000000001
$894.00 894.65B BPLC -
6009
TRUMP
TRUMP
6009
MAGA
$0.0000000010 -0.4% -0.44% -9.29%
30d -17.06%
60d -23.02%
90d -17.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
$894.00 894.22B MAGA -
6010 $0.0000000010 -0.66% -6.12% -15.33%
30d 0.13%
60d 102.73%
90d 103.53%
Open $0.000000001
Low $0.000000001
High $0.000000001
$858.00 858.71B SOLANA -
6011
KongSwap
KongSwap
6011
KONG
$0.009729 -1.02% -10.92% -30.46%
30d -57.5%
60d -54.01%
90d -61.6%
Open $0.010784
Low $0.00972929
High $0.011166
$839.00 86.29K KONG -
6012 $0.000032 -1.44% -11.2% -15.15%
30d 1.89%
60d 22.76%
90d 25.81%
Open $0.00003607
Low $0.00003203
High $0.00003624
$839.00 26.20M GTA -
6013
Flurry Finance
Flurry Finance
6013
FLURRY
$0.000307 - -0.29% 39.58%
30d 160.13%
60d 190.75%
90d 208.31%
Open $0.00030816
Low $0.0002909
High $0.00030816
$825.00 2.69M FLURRY -
6014
HugeWin
HugeWin
6014
HUGE
$0.001401 - -0.01% -9.81%
30d -11.39%
60d 26.24%
90d 11.73%
Open $0.00140192
Low $0.00140137
High $0.00140192
$823.00 587.50K HUGE -
6015
Spectra
Spectra
6015
SPECTRA
$0.022947 0.06% - -18.1%
30d -11.41%
60d 28.37%
90d 1.68%
Open $0.022933
Low $0.022044
High $0.022958
$20.17K 878.91K SPECTRA -
6016 $0.00000007 -0.84% -13.13% -45.89%
30d 8.77%
60d 42.91%
90d 25.32%
Open $0.000000081
Low $0.000000071
High $0.000000081
$817.00 11.51B MOB -
6017
Bitcoin EDenRich
Bitcoin EDenRich
6017
BITBEDR
$0.287503 0.06% -10.93% 13.01%
30d -82.74%
60d -88.34%
90d -99.48%
Open $0.322664
Low $0.287262
High $0.322793
$813.00 2.83K BITBEDR -
6018
CAMELL
CAMELL
6018
CAMT
$0.002550 0.06% 2.56% 2.28%
30d -3.87%
60d -3.01%
90d -0.12%
Open $0.00248491
Low $0.00248333
High $0.00254987
$813.00 318.97K CAMT -
6019
GREEN
GREEN
6019
GREENSOLANA1
$0.000023 0.87% -1.3% -9.54%
30d -87.44%
60d -87.44%
90d -87.44%
Open $0.0000212
Low $0.0000212
High $0.00002398
$795.00 35.17M GREENSOLANA1 -
6020 $0.004733 1.1% -3.71% -19.37%
30d -48.53%
60d -57.19%
90d -79.06%
Open $0.00491508
Low $0.00464213
High $0.00495838
$789.00 166.91K USA -
6021
Ishi
Ishi
6021
ISHI
$0.00000019 -4.12% -11.85% -12.89%
30d -31.84%
60d -40.36%
90d -33.09%
Open $0.000000219
Low $0.000000193
High $0.000000219
$777.00 4.03B ISHI -
6022
Sommelier
Sommelier
6022
SOMM
$0.000964 1.83% -18.5% -16.14%
30d -6.4%
60d -26.24%
90d -51.4%
Open $0.00116969
Low $0.0009229
High $0.00118673
$776.00 805.82K SOMM -
6023 $3.06 0.2% 0.59% 3.52%
30d 24.5%
60d 55.65%
90d 55.32%
Open $3.0286
Low $3.0286
High $3.1001
$767.00 250.00 LUA -
6024
SOLS
SOLS
6024
SOLS
$0.004000 - -12.23% -7.82%
30d -29.09%
60d 40.59%
90d -8.48%
Open $0.00455673
Low $0.00399926
High $0.00459398
$765.00 191.47K SOLS -
6025
Pongo
Pongo
6025
PONGO
$0.00000024 0.19% -3.35% -2.94%
30d -17.08%
60d -11%
90d 0.75%
Open $0.00000025
Low $0.000000244
High $0.000000253
$759.00 3.11B PONGO -
6026 $0.000046 0.49% -2.86% -10.11%
30d -1.54%
60d 1.98%
90d 42.66%
Open $0.0000464
Low $0.0000449
High $0.00004749
$757.00 16.51M CHANT -
6027
Shitcoin
Shitcoin
6027
SHIT
$0.001031 -1.78% -4.67% -5.13%
30d -0.79%
60d 10.42%
90d 5.61%
Open $0.00107665
Low $0.00103107
High $0.00108161
$754.00 731.99K SHIT -
6028
WIF on ETH
WIF on ETH
6028
WIF
$0.000200 -1.2% -7.28% 38%
30d 81.73%
60d 159.85%
90d 113.31%
Open $0.00021539
Low $0.00019969
High $0.00021582
$752.00 3.77M WIF -
6029
FROGGER
FROGGER
6029
FROGGER
$0.000107 -2.5% -8.14% -36.8%
30d -30.68%
60d -68.86%
90d -97.21%
Open $0.00011693
Low $0.00010741
High $0.00011693
$752.00 7.00M FROGGER -
6030
Peanie
Peanie
6030
PEANIE
$0.000412 -0.18% -5.07% -13.88%
30d -8.16%
60d -52.75%
90d 230.23%
Open $0.00043569
Low $0.00041087
High $0.00043569
$751.00 1.83M PEANIE -
6031 $0.000357 -0.11% -0.12% 0.04%
30d 0.21%
60d -0.26%
90d -3.42%
Open $0.0003573
Low $0.00035632
High $0.00035848
$742.00 2.08M RCN -
6032
GRELF
GRELF
6032
GRELF
$0.315256 -1.58% -23.13% -31.45%
30d -46.17%
60d -7.9%
90d -28.56%
Open $0.407715
Low $0.297014
High $0.410135
$283.91K 900.58K GRELF -
6033
Omni
Omni
6033
OMNI
$1.50 - - -23.91%
30d -30.34%
60d -47.84%
90d -31.41%
Open $1.5020
Low $1.5020
High $1.5020
$725.00 483.00 OMNI -
6034
DOLR AI
DOLR AI
6034
DOLR
$0.003334 -0.38% -9.42% -13.64%
30d -33.05%
60d -43.4%
90d -70%
Open $0.00363458
Low $0.00333396
High $0.00368104
$717.00 215.29K DOLR -
6035
BitBook
BitBook
6035
BBT
$0.000791 -0.16% -0.83% -4.46%
30d -11.06%
60d 0.83%
90d -5.16%
Open $0.00079368
Low $0.00078942
High $0.00080267
$715.00 905.16K BBT -
6036
EaveAI
EaveAI
6036
EAVE
$0.010994 -1.29% -10.07% -20.48%
30d -62%
60d -75.92%
90d -92.5%
Open $0.012225
Low $0.010994
High $0.012225
$712.00 64.80K EAVE -
6037
Yeet
Yeet
6037
YEET
$0.002674 1.78% 1.02% 13.5%
30d -11.62%
60d 45.97%
90d 0.56%
Open $0.00266171
Low $0.00258792
High $0.00274306
$696.00 260.57K YEET -
6038
TIME
TIME
6038
$TIME
$0.00000038 -0.23% -2.77% -7.54%
30d -9.49%
60d 5.71%
90d 14.24%
Open $0.000000388
Low $0.0000003709
High $0.000000394
$693.00 1.84B $TIME -
6039 $0.000045 -0.74% -5.79% -7.43%
30d -8.98%
60d -54.42%
90d -54.42%
Open $0.00004816
Low $0.00004528
High $0.00004816
$692.00 15.30M BBBTC -
6040
flocoin
flocoin
6040
FLOCO
$0.155662 -0.07% -4.28% -32.88%
30d -37.2%
60d -39.73%
90d -72.28%
Open $0.162829
Low $0.155662
High $0.162829
$691.00 4.44K FLOCO -
6041
RocketFi
RocketFi
6041
ROCKETFI
$0.00000120 0.1% -2.6% 3.71%
30d 0.95%
60d 40.12%
90d 22.23%
Open $0.000001221
Low $0.000001187
High $0.000001232
$679.00 567.01M ROCKETFI -
6042
Crob Coin
Crob Coin
6042
CROB
$0.020907 - -4.44% -16.33%
30d 13.16%
60d 52.41%
90d 41.35%
Open $0.021876
Low $0.020906
High $0.0219
$677.00 32.38K CROB -
6043
ZMINE
ZMINE
6043
ZMN
$0.015443 -0.88% -2.17% 10.65%
30d 15.52%
60d 29.22%
90d 22.67%
Open $0.015696
Low $0.015442
High $0.015876
$673.00 43.59K ZMN -
6044
Metahorse Unity
Metahorse Unity
6044
MUNITY
$0.000573 15.09% 14.38% -8.29%
30d -25.9%
60d -43.27%
90d -70.04%
Open $0.00050077
Low $0.00049769
High $0.00057281
$670.00 1.17M MUNITY -
6045 $0.000546 - -1.13% -5.64%
30d 5.42%
60d -47.95%
90d -76.44%
Open $0.00054924
Low $0.00054592
High $0.00055249
$652.00 1.20M BUN -
6046 $0.000014 - 53.18% -41.95%
30d -34.42%
60d 5.21%
90d 56.59%
Open $0.00005002
Low $0.000009203
High $0.00005002
$646.00 45.87M KPC -
6047
UvToken
UvToken
6047
UVT
$0.000507 0.06% -0.26% 0.34%
30d -12.24%
60d -12.33%
90d -14.57%
Open $0.00050719
Low $0.00050379
High $0.00050973
$645.00 1.27M UVT -
6048
EDUM
EDUM
6048
EDUM
$0.193918 0.06% -0.32% -0.59%
30d 2.57%
60d -8.17%
90d -41.14%
Open $0.194471
Low $0.192188
High $0.194549
$638.00 3.29K EDUM -
6049
Ramen
Ramen
6049
RAMEN
$0.011720 -0.22% -3.41% 2.87%
30d -4.13%
60d -19.51%
90d -77.26%
Open $0.012029
Low $0.011408
High $0.012292
$637.00 54.40K RAMEN -
6050
Squid Game
Squid Game
6050
SQUID
$0.000163 -0.75% -2.72% -3.39%
30d 8.22%
60d -9.2%
90d -29.64%
Open $0.00016714
Low $0.00016296
High $0.00016933
$637.00 3.91M SQUID -
32.814 Coins Monitored - Page 121 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.