Market Cap $2.87T
-0.19%
Volume 24h $172.30B
1.37%
BTC % 56.56%
0%
ETH % 9.71%
0.2%
Coins
34.621
+11
Exchanges
885
Last update
2 Minutes ago
IRR (TOMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-10 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-09 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-08 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-07 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-01 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-30 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-28 2026 | $0.00001289 | $0.00001289 | $0.0000129 | $0.00001289 | - | - |