Cap Mercato $2.75T
-0.78%
Volume 24o $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IRR (TOMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Apr-17 2026 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | - | - |
| Apr-16 2026 | $0.0000126 | $0.00001259 | $0.00001299 | $0.00001299 | $23 | - |
| Apr-15 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-14 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-13 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-12 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-11 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-10 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-09 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Apr-08 2026 | $0.00001299 | $0.0000059974 | $0.000013 | $0.0000059974 | $10 | - |
| Apr-07 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-06 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-05 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-04 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |