Cap Mercato $2.38T
1.34%
Volume 24o $165.19B
42.8%
BTC % 52.63%
-0.89%
ETH % 13.55%
2.06%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IRR (TOMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001534 | $0.00001534 | $0.00001661 | $0.00001561 | $9,784 | - |
| Sep-21 2024 | $0.00001561 | $0.00001559 | $0.00001647 | $0.0000156 | $12,777 | - |
| Sep-20 2024 | $0.0000161 | $0.00001559 | $0.00001655 | $0.00001655 | $12,204 | - |
| Sep-19 2024 | $0.00001591 | $0.00001558 | $0.00001639 | $0.00001558 | $12,631 | - |
| Sep-18 2024 | $0.00001556 | $0.00001555 | $0.00001692 | $0.00001557 | $12,792 | - |
| Sep-17 2024 | $0.00001557 | $0.00001554 | $0.0000171 | $0.00001556 | $12,608 | - |
| Sep-16 2024 | $0.00001557 | $0.00001557 | $0.00001629 | $0.0000156 | $12,337 | - |
| Sep-15 2024 | $0.00001562 | $0.0000156 | $0.0000162 | $0.00001576 | $12,755 | - |
| Sep-14 2024 | $0.00001598 | $0.00001561 | $0.00001684 | $0.00001623 | $12,870 | - |
| Sep-13 2024 | $0.00001566 | $0.00001558 | $0.00001566 | $0.00001559 | $12,543 | - |
| Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
| Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
| Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |
| Sep-09 2024 | $0.00001545 | $0.00001509 | $0.00001622 | $0.0000151 | $11,875 | - |
| Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |