Cap Mercato $2.87T
0.1%
Volume 24o $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Monete
34.622
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di IRR (TOMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-10 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-09 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-08 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-07 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-01 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-30 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-28 2026 | $0.00001289 | $0.00001289 | $0.0000129 | $0.00001289 | - | - |