Cap Mercado $2.36T
-7.91%
Volumen 24h $184.13B
64.4%
BTC % 49.68%
0.18%
ETH % 17.21%
3.19%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de IRR (TOMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00001623 | $0.00001623 | $0.00001667 | $0.00001631 | $12,787 | - |
| Jun-22 2024 | $0.00001652 | $0.00001626 | $0.00001702 | $0.00001628 | $12,582 | - |
| Jun-21 2024 | $0.00001628 | $0.00001626 | $0.00001672 | $0.00001628 | $11,621 | - |
| Jun-20 2024 | $0.00001629 | $0.00001628 | $0.00001704 | $0.00001631 | $12,692 | - |
| Jun-19 2024 | $0.00001669 | $0.00001632 | $0.00001718 | $0.00001633 | $12,999 | - |
| Jun-18 2024 | $0.00001633 | $0.00001631 | $0.00001662 | $0.00001635 | $12,756 | - |
| Jun-17 2024 | $0.00001633 | $0.00001632 | $0.0000171 | $0.00001635 | $12,950 | - |
| Jun-16 2024 | $0.00001635 | $0.00001634 | $0.00001693 | $0.00001636 | $12,690 | - |
| Jun-15 2024 | $0.00001635 | $0.00001632 | $0.00001715 | $0.00001634 | $12,842 | - |
| Jun-14 2024 | $0.00001633 | $0.00001631 | $0.00001677 | $0.00001631 | $12,485 | - |
| Jun-13 2024 | $0.00001688 | $0.00001632 | $0.00001697 | $0.00001635 | $12,817 | - |
| Jun-12 2024 | $0.00001636 | $0.00001631 | $0.00001699 | $0.00001634 | $12,888 | - |
| Jun-11 2024 | $0.00001634 | $0.00001626 | $0.00001677 | $0.00001626 | $12,487 | - |
| Jun-10 2024 | $0.00001626 | $0.0000162 | $0.00001725 | $0.00001725 | $11,612 | - |
| Jun-09 2024 | $0.00001621 | $0.00001621 | $0.00001658 | $0.00001632 | $10,294 | - |