시가총액 $2.75T
-0.78%
볼륨 24시간 $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Apr-17 2026 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | - | - |
| Apr-16 2026 | $0.0000126 | $0.00001259 | $0.00001299 | $0.00001299 | $23 | - |
| Apr-15 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-14 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-13 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-12 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-11 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-10 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-09 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Apr-08 2026 | $0.00001299 | $0.0000059974 | $0.000013 | $0.0000059974 | $10 | - |
| Apr-07 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-06 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-05 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |
| Apr-04 2026 | $0.0000059974 | $0.0000059974 | $0.0000059974 | $0.0000059974 | - | - |