시가총액 $2.38T
-0.07%
볼륨 24시간 $145.90B
5.73%
BTC % 52.71%
-0.09%
ETH % 13.21%
-1.21%
코인
28.869
+13
거래소
885
마지막 업데이트
1 분 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00001549 | $0.00001539 | $0.00001643 | $0.00001643 | $12,229 | - |
| Sep-23 2024 | $0.00001535 | $0.00001515 | $0.00001624 | $0.00001532 | $10,746 | - |
| Sep-22 2024 | $0.00001534 | $0.00001534 | $0.00001661 | $0.00001561 | $9,784 | - |
| Sep-21 2024 | $0.00001561 | $0.00001559 | $0.00001647 | $0.0000156 | $12,777 | - |
| Sep-20 2024 | $0.0000161 | $0.00001559 | $0.00001655 | $0.00001655 | $12,204 | - |
| Sep-19 2024 | $0.00001591 | $0.00001558 | $0.00001639 | $0.00001558 | $12,631 | - |
| Sep-18 2024 | $0.00001556 | $0.00001555 | $0.00001692 | $0.00001557 | $12,792 | - |
| Sep-17 2024 | $0.00001557 | $0.00001554 | $0.0000171 | $0.00001556 | $12,608 | - |
| Sep-16 2024 | $0.00001557 | $0.00001557 | $0.00001629 | $0.0000156 | $12,337 | - |
| Sep-15 2024 | $0.00001562 | $0.0000156 | $0.0000162 | $0.00001576 | $12,755 | - |
| Sep-14 2024 | $0.00001598 | $0.00001561 | $0.00001684 | $0.00001623 | $12,870 | - |
| Sep-13 2024 | $0.00001566 | $0.00001558 | $0.00001566 | $0.00001559 | $12,543 | - |
| Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
| Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
| Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |