시가총액 $2.87T
0.1%
볼륨 24시간 $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
코인
34.622
+12
거래소
885
마지막 업데이트
15 초 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-10 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-09 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-08 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-07 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-01 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-30 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-28 2026 | $0.00001289 | $0.00001289 | $0.0000129 | $0.00001289 | - | - |