Cap Marché $2.87T
0.1%
Volume 24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Monnaies
34.622
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de IRR (TOMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-10 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-09 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-08 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-07 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-06 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-05 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-04 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-03 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-02 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| May-01 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-30 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-29 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-28 2026 | $0.00001289 | $0.00001289 | $0.0000129 | $0.00001289 | - | - |