Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00109437 | $0.00106864 | $0.00111509 | $0.00110016 | $956 | - |
Apr-23 2024 | $0.00110017 | $0.00109971 | $0.00112659 | $0.00111324 | $541 | - |
Apr-22 2024 | $0.00111241 | $0.00108928 | $0.00117911 | $0.00113694 | $4,973 | - |
Apr-21 2024 | $0.00114355 | $0.00113686 | $0.00115983 | $0.00114312 | $423 | - |
Apr-20 2024 | $0.00114573 | $0.00111533 | $0.00114573 | $0.00112451 | $468 | - |
Apr-19 2024 | $0.00112451 | $0.00107566 | $0.0011373 | $0.00111812 | $387 | - |
Apr-18 2024 | $0.00111812 | $0.00109269 | $0.00112923 | $0.00111417 | $9,198 | - |
Apr-17 2024 | $0.00111203 | $0.00109141 | $0.00113516 | $0.0011278 | $1,497 | - |
Apr-16 2024 | $0.00111891 | $0.00104189 | $0.00111891 | $0.00107301 | $4,803 | - |
Apr-15 2024 | $0.00108602 | $0.00108602 | $0.001143 | $0.00111194 | $704 | - |
Apr-14 2024 | $0.00111285 | $0.00106724 | $0.00111285 | $0.00107907 | $863 | - |
Apr-13 2024 | $0.00110218 | $0.00106381 | $0.00128132 | $0.00128132 | $2,092 | - |
Apr-12 2024 | $0.00128125 | $0.00118488 | $0.00128208 | $0.00118488 | $3,687 | - |
Apr-11 2024 | $0.00118453 | $0.00111339 | $0.00118453 | $0.00112707 | $756 | - |
Apr-10 2024 | $0.0011264 | $0.00110965 | $0.00114937 | $0.00112415 | $1,393 | - |