時価総額 $2.71T
-1.81%
ボリューム24h $258.47B
5.91%
BTC % 55.06%
0.12%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
32 秒 前
Ruby Play Network (RUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00012402 | $0.00012402 | $0.00012682 | $0.00012625 | - | - |
| Apr-17 2026 | $0.00012625 | $0.00012306 | $0.00012625 | $0.00012306 | - | - |
| Apr-16 2026 | $0.00012306 | $0.0001213 | $0.00012512 | $0.00012512 | - | - |
| Apr-15 2026 | $0.00012512 | $0.00012318 | $0.00012512 | $0.00012324 | - | - |
| Apr-14 2026 | $0.00012324 | $0.00012295 | $0.00012475 | $0.00012306 | - | - |
| Apr-13 2026 | $0.00012306 | $0.00011844 | $0.00012306 | $0.00011844 | $9 | - |
| Apr-12 2026 | $0.00011844 | $0.00011844 | $0.00012263 | $0.00012263 | - | - |
| Apr-11 2026 | $0.00012263 | $0.00012183 | $0.00012263 | $0.00012183 | - | - |
| Apr-10 2026 | $0.00012183 | $0.00012007 | $0.00012183 | $0.00012164 | - | - |
| Apr-09 2026 | $0.00012164 | $0.00012002 | $0.00012164 | $0.00012068 | - | - |
| Apr-08 2026 | $0.00012104 | $0.00012103 | $0.00012419 | $0.00012418 | - | - |
| Apr-07 2026 | $0.00012333 | $0.00011922 | $0.00012333 | $0.00012058 | $14 | - |
| Apr-06 2026 | $0.00012053 | $0.00012028 | $0.00012109 | $0.00012028 | $5 | - |
| Apr-05 2026 | $0.00012027 | $0.00011888 | $0.00012027 | $0.00011888 | $4 | - |
| Apr-04 2026 | $0.00011887 | $0.00011773 | $0.00011892 | $0.00011773 | - | - |