時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00082073 | $0.00082073 | $0.00083594 | $0.00082434 | $499 | - |
| May-03 2024 | $0.00082434 | $0.00081569 | $0.00083433 | $0.00081569 | $925 | - |
| May-02 2024 | $0.00081586 | $0.00079012 | $0.00081986 | $0.0008146 | $141 | - |
| May-01 2024 | $0.00081006 | $0.00077495 | $0.00081006 | $0.00080839 | $1,964 | - |
| Apr-30 2024 | $0.00080839 | $0.00078502 | $0.00084328 | $0.00083453 | $496 | - |
| Apr-29 2024 | $0.00083453 | $0.00082061 | $0.00085114 | $0.00085114 | $559 | - |
| Apr-28 2024 | $0.00085625 | $0.00085451 | $0.00086222 | $0.00085451 | $398 | - |
| Apr-27 2024 | $0.00085351 | $0.00084299 | $0.00086505 | $0.00086505 | $69 | - |
| Apr-26 2024 | $0.00086505 | $0.00084145 | $0.00087042 | $0.00086323 | $1,857 | - |
| Apr-25 2024 | $0.00086324 | $0.00086324 | $0.00110615 | $0.00109437 | $9,320 | - |
| Apr-24 2024 | $0.00109437 | $0.00106864 | $0.00111509 | $0.00110016 | $956 | - |
| Apr-23 2024 | $0.00110017 | $0.00109971 | $0.00112659 | $0.00111324 | $541 | - |
| Apr-22 2024 | $0.00111241 | $0.00108928 | $0.00117911 | $0.00113694 | $4,973 | - |
| Apr-21 2024 | $0.00114355 | $0.00113686 | $0.00115983 | $0.00114312 | $423 | - |
| Apr-20 2024 | $0.00114573 | $0.00111533 | $0.00114573 | $0.00112451 | $468 | - |