시가총액 $2.86T
0.12%
볼륨 24시간 $188.90B
33.72%
BTC % 56.46%
-0.21%
ETH % 9.81%
-0.1%
코인
34.608
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ruby Play Network (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00012814 | $0.00012526 | $0.00012814 | $0.00012544 | $6 | - |
| May-09 2026 | $0.00012544 | $0.00012544 | $0.00012679 | $0.00012566 | - | - |
| May-08 2026 | $0.00012566 | $0.00012309 | $0.00012569 | $0.00012309 | $3 | - |
| May-07 2026 | $0.00012309 | $0.00012309 | $0.00012594 | $0.00012559 | $6 | - |
| May-06 2026 | $0.00012559 | $0.00012187 | $0.00012697 | $0.00012214 | - | - |
| May-05 2026 | $0.00012214 | $0.00012065 | $0.00012235 | $0.00012065 | - | - |
| May-04 2026 | $0.00012065 | $0.00011954 | $0.00012248 | $0.00011954 | $19 | - |
| May-03 2026 | $0.00011954 | $0.00011954 | $0.00011954 | $0.00011954 | - | - |
| May-02 2026 | $0.00011954 | $0.00011954 | $0.00011989 | $0.00011989 | - | - |
| May-01 2026 | $0.00011989 | $0.00011905 | $0.00012061 | $0.00011905 | - | - |
| Apr-30 2026 | $0.00011905 | $0.00011905 | $0.00011981 | $0.00011931 | $0 | - |
| Apr-29 2026 | $0.00011931 | $0.00011931 | $0.00012023 | $0.00011991 | - | - |
| Apr-28 2026 | $0.00011991 | $0.00011991 | $0.00011999 | $0.00011999 | - | - |
| Apr-27 2026 | $0.00011999 | $0.00011999 | $0.00012348 | $0.0001232 | - | - |
| Apr-26 2026 | $0.0001232 | $0.00012175 | $0.0001232 | $0.00012176 | - | - |