시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00086505 | $0.00084145 | $0.00087042 | $0.00086323 | $1,857 | - |
| Apr-25 2024 | $0.00086324 | $0.00086324 | $0.00110615 | $0.00109437 | $9,320 | - |
| Apr-24 2024 | $0.00109437 | $0.00106864 | $0.00111509 | $0.00110016 | $956 | - |
| Apr-23 2024 | $0.00110017 | $0.00109971 | $0.00112659 | $0.00111324 | $541 | - |
| Apr-22 2024 | $0.00111241 | $0.00108928 | $0.00117911 | $0.00113694 | $4,973 | - |
| Apr-21 2024 | $0.00114355 | $0.00113686 | $0.00115983 | $0.00114312 | $423 | - |
| Apr-20 2024 | $0.00114573 | $0.00111533 | $0.00114573 | $0.00112451 | $468 | - |
| Apr-19 2024 | $0.00112451 | $0.00107566 | $0.0011373 | $0.00111812 | $387 | - |
| Apr-18 2024 | $0.00111812 | $0.00109269 | $0.00112923 | $0.00111417 | $9,198 | - |
| Apr-17 2024 | $0.00111203 | $0.00109141 | $0.00113516 | $0.0011278 | $1,497 | - |
| Apr-16 2024 | $0.00111891 | $0.00104189 | $0.00111891 | $0.00107301 | $4,803 | - |
| Apr-15 2024 | $0.00108602 | $0.00108602 | $0.001143 | $0.00111194 | $704 | - |
| Apr-14 2024 | $0.00111285 | $0.00106724 | $0.00111285 | $0.00107907 | $863 | - |
| Apr-13 2024 | $0.00110218 | $0.00106381 | $0.00128132 | $0.00128132 | $2,092 | - |
| Apr-12 2024 | $0.00128125 | $0.00118488 | $0.00128208 | $0.00118488 | $3,687 | - |