Рыночная кепка $2.33T
-4.67%
Объем 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
7 секунд тому назад
Ruby Play Network (RUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00083453 | $0.00082061 | $0.00085114 | $0.00085114 | $559 | - |
| Apr-28 2024 | $0.00085625 | $0.00085451 | $0.00086222 | $0.00085451 | $398 | - |
| Apr-27 2024 | $0.00085351 | $0.00084299 | $0.00086505 | $0.00086505 | $69 | - |
| Apr-26 2024 | $0.00086505 | $0.00084145 | $0.00087042 | $0.00086323 | $1,857 | - |
| Apr-25 2024 | $0.00086324 | $0.00086324 | $0.00110615 | $0.00109437 | $9,320 | - |
| Apr-24 2024 | $0.00109437 | $0.00106864 | $0.00111509 | $0.00110016 | $956 | - |
| Apr-23 2024 | $0.00110017 | $0.00109971 | $0.00112659 | $0.00111324 | $541 | - |
| Apr-22 2024 | $0.00111241 | $0.00108928 | $0.00117911 | $0.00113694 | $4,973 | - |
| Apr-21 2024 | $0.00114355 | $0.00113686 | $0.00115983 | $0.00114312 | $423 | - |
| Apr-20 2024 | $0.00114573 | $0.00111533 | $0.00114573 | $0.00112451 | $468 | - |
| Apr-19 2024 | $0.00112451 | $0.00107566 | $0.0011373 | $0.00111812 | $387 | - |
| Apr-18 2024 | $0.00111812 | $0.00109269 | $0.00112923 | $0.00111417 | $9,198 | - |
| Apr-17 2024 | $0.00111203 | $0.00109141 | $0.00113516 | $0.0011278 | $1,497 | - |
| Apr-16 2024 | $0.00111891 | $0.00104189 | $0.00111891 | $0.00107301 | $4,803 | - |
| Apr-15 2024 | $0.00108602 | $0.00108602 | $0.001143 | $0.00111194 | $704 | - |